20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.37 | 17.48 | 17.31 | 17.45 | 434.8K |
| 09:35 | 17.46 | 17.52 | 17.45 | 17.47 | 179.7K |
| 09:40 | 17.47 | 17.52 | 17.46 | 17.52 | 176.8K |
| 09:45 | 17.53 | 17.54 | 17.50 | 17.52 | 129.0K |
| 09:50 | 17.53 | 17.53 | 17.48 | 17.48 | 139.8K |
| 09:55 | 17.49 | 17.50 | 17.44 | 17.44 | 92.2K |
| 10:00 | 17.43 | 17.45 | 17.42 | 17.43 | 138.4K |
| 10:05 | 17.43 | 17.43 | 17.35 | 17.39 | 299.0K |
| 10:10 | 17.39 | 17.39 | 17.35 | 17.37 | 151.2K |
| 10:15 | 17.37 | 17.39 | 17.33 | 17.34 | 142.9K |
| 10:20 | 17.34 | 17.34 | 17.28 | 17.29 | 243.1K |
| 10:25 | 17.29 | 17.33 | 17.28 | 17.31 | 295.1K |
| 10:30 | 17.31 | 17.36 | 17.31 | 17.35 | 239.7K |
| 10:35 | 17.36 | 17.39 | 17.35 | 17.37 | 109.9K |
| 10:40 | 17.36 | 17.39 | 17.36 | 17.39 | 34.3K |
| 10:45 | 17.39 | 17.39 | 17.36 | 17.36 | 73.2K |
| 10:50 | 17.35 | 17.36 | 17.33 | 17.34 | 52.3K |
| 10:55 | 17.35 | 17.35 | 17.33 | 17.34 | 37.1K |
| 11:00 | 17.33 | 17.34 | 17.32 | 17.33 | 55.3K |
| 11:05 | 17.33 | 17.33 | 17.30 | 17.31 | 121.6K |
| 11:10 | 17.31 | 17.36 | 17.30 | 17.33 | 89.8K |
| 11:15 | 17.34 | 17.37 | 17.34 | 17.37 | 30.6K |
| 11:20 | 17.36 | 17.37 | 17.34 | 17.34 | 33.7K |
| 11:25 | 17.34 | 17.37 | 17.34 | 17.36 | 29.6K |
| 11:30 | 17.35 | 17.35 | 17.35 | 17.35 | 0.9K |
| 13:00 | 17.35 | 17.62 | 17.35 | 17.59 | 443.8K |
| 13:05 | 17.59 | 17.70 | 17.58 | 17.65 | 328.1K |
| 13:10 | 17.65 | 17.65 | 17.51 | 17.52 | 136.0K |
| 13:15 | 17.52 | 17.56 | 17.50 | 17.52 | 183.4K |
| 13:20 | 17.51 | 17.55 | 17.50 | 17.55 | 38.1K |
| 13:25 | 17.55 | 17.59 | 17.55 | 17.57 | 129.5K |
| 13:30 | 17.57 | 17.62 | 17.56 | 17.57 | 136.9K |
| 13:35 | 17.59 | 17.61 | 17.56 | 17.61 | 101.8K |
| 13:40 | 17.60 | 17.67 | 17.60 | 17.66 | 201.4K |
| 13:45 | 17.66 | 17.69 | 17.65 | 17.65 | 226.0K |
| 13:50 | 17.65 | 18.00 | 17.65 | 17.95 | 1,095.3K |
| 13:55 | 17.96 | 18.25 | 17.90 | 18.25 | 1,591.4K |
| 14:00 | 18.20 | 18.44 | 18.19 | 18.36 | 1,852.3K |
| 14:05 | 18.36 | 18.42 | 18.21 | 18.29 | 672.8K |
| 14:10 | 18.26 | 18.34 | 18.23 | 18.23 | 507.0K |
| 14:15 | 18.24 | 18.25 | 18.13 | 18.18 | 357.9K |
| 14:20 | 18.19 | 18.38 | 18.18 | 18.34 | 579.9K |
| 14:25 | 18.38 | 18.46 | 18.35 | 18.35 | 710.8K |
| 14:30 | 18.36 | 18.36 | 18.23 | 18.24 | 205.3K |
| 14:35 | 18.23 | 18.29 | 18.19 | 18.26 | 390.5K |
| 14:40 | 18.26 | 18.27 | 18.20 | 18.20 | 253.8K |
| 14:45 | 18.20 | 18.22 | 18.18 | 18.20 | 404.8K |
| 14:50 | 18.19 | 18.27 | 18.19 | 18.26 | 408.1K |
| 14:55 | 18.26 | 18.30 | 18.26 | 18.30 | 259.3K |
| 15:40 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0K |