Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.91 18.48 18.91 3,452.8K
09:35 18.93 19.02 18.80 18.83 1,915.0K
09:40 18.84 18.88 18.74 18.78 798.8K
09:45 18.80 18.83 18.73 18.73 505.4K
09:50 18.72 18.76 18.56 18.56 823.2K
09:55 18.57 18.65 18.55 18.61 524.8K
10:00 18.63 18.66 18.60 18.63 393.5K
10:05 18.62 18.62 18.52 18.54 384.0K
10:10 18.55 18.55 18.51 18.52 341.6K
10:15 18.52 18.56 18.50 18.54 414.6K
10:20 18.54 18.60 18.53 18.54 229.3K
10:25 18.55 18.62 18.54 18.61 207.7K
10:30 18.61 18.66 18.59 18.60 315.0K
10:35 18.61 18.78 18.60 18.72 511.6K
10:40 18.72 18.77 18.71 18.73 285.2K
10:45 18.73 18.73 18.70 18.71 187.8K
10:50 18.71 18.71 18.65 18.65 217.8K
10:55 18.65 18.66 18.61 18.62 232.2K
11:00 18.63 18.67 18.61 18.66 100.8K
11:05 18.65 18.67 18.64 18.65 82.8K
11:10 18.66 18.67 18.64 18.64 109.3K
11:15 18.64 18.65 18.60 18.61 171.0K
11:20 18.61 18.63 18.60 18.61 126.5K
11:25 18.61 18.70 18.60 18.68 175.6K
13:00 18.68 18.68 18.56 18.56 187.2K
13:05 18.56 18.57 18.53 18.53 258.2K
13:10 18.53 18.55 18.52 18.53 263.7K
13:15 18.53 18.55 18.52 18.54 119.8K
13:20 18.53 18.57 18.52 18.55 143.7K
13:25 18.56 18.56 18.54 18.56 123.7K
13:30 18.55 18.55 18.53 18.54 94.5K
13:35 18.54 18.56 18.54 18.54 97.7K
13:40 18.54 18.54 18.51 18.52 143.1K
13:45 18.52 18.54 18.51 18.52 116.7K
13:50 18.53 18.54 18.50 18.52 187.7K
13:55 18.52 18.53 18.50 18.50 141.3K
14:00 18.50 18.51 18.47 18.48 290.9K
14:05 18.48 18.49 18.45 18.47 195.2K
14:10 18.47 18.47 18.45 18.46 80.6K
14:15 18.46 18.50 18.46 18.49 143.5K
14:20 18.49 18.52 18.49 18.52 133.4K
14:25 18.51 18.52 18.46 18.49 192.3K
14:30 18.50 18.53 18.48 18.52 177.7K
14:35 18.52 18.54 18.50 18.52 309.4K
14:40 18.51 18.52 18.49 18.51 176.2K
14:45 18.52 18.61 18.50 18.61 573.6K
14:50 18.61 18.63 18.55 18.55 449.6K
14:55 18.56 18.56 18.54 18.55 210.2K
15:40 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available