Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.98 20.56 20.77 6,070.3K
09:35 20.74 20.75 20.56 20.59 2,027.4K
09:40 20.58 20.77 20.51 20.55 1,589.0K
09:45 20.54 20.82 20.54 20.79 1,259.3K
09:50 20.76 20.98 20.71 20.93 1,309.3K
09:55 20.95 20.96 20.70 20.71 680.3K
10:00 20.72 20.77 20.66 20.77 713.0K
10:05 20.74 20.88 20.71 20.87 529.9K
10:10 20.86 20.94 20.84 20.85 886.2K
10:15 20.85 20.87 20.78 20.78 393.5K
10:20 20.77 21.04 20.77 21.00 1,143.5K
10:25 21.05 21.06 20.90 20.90 1,106.5K
10:30 20.89 20.91 20.84 20.84 374.2K
10:35 20.83 20.84 20.78 20.79 277.1K
10:40 20.78 20.79 20.76 20.77 198.7K
10:45 20.77 20.77 20.71 20.74 427.8K
10:50 20.75 20.88 20.75 20.86 362.1K
10:55 20.86 20.92 20.82 20.90 297.4K
11:00 20.90 20.90 20.81 20.83 191.0K
11:05 20.85 20.97 20.82 20.95 284.4K
11:10 20.95 21.01 20.91 20.91 430.0K
11:15 20.90 20.90 20.82 20.84 196.5K
11:20 20.83 20.83 20.80 20.80 134.5K
11:25 20.78 20.79 20.76 20.77 215.2K
11:30 20.77 20.77 20.77 20.77 0.5K
13:00 20.77 20.81 20.72 20.72 483.6K
13:05 20.73 20.73 20.60 20.65 449.2K
13:10 20.65 20.65 20.60 20.61 227.9K
13:15 20.60 20.61 20.52 20.56 663.1K
13:20 20.56 20.60 20.56 20.60 242.3K
13:25 20.61 20.62 20.58 20.60 210.4K
13:30 20.61 20.64 20.58 20.58 200.2K
13:35 20.58 20.58 20.52 20.52 319.5K
13:40 20.53 20.54 20.47 20.48 629.1K
13:45 20.48 20.54 20.48 20.54 258.2K
13:50 20.54 20.54 20.47 20.48 345.4K
13:55 20.48 20.53 20.45 20.52 311.7K
14:00 20.51 20.54 20.49 20.51 243.9K
14:05 20.51 20.52 20.47 20.50 300.2K
14:10 20.50 20.59 20.50 20.58 310.8K
14:15 20.58 20.58 20.54 20.56 163.2K
14:20 20.57 20.57 20.52 20.54 161.2K
14:25 20.52 20.53 20.50 20.51 191.8K
14:30 20.51 20.53 20.48 20.50 326.2K
14:35 20.50 20.51 20.43 20.45 680.3K
14:40 20.44 20.47 20.42 20.45 617.5K
14:45 20.45 20.52 20.41 20.46 970.1K
14:50 20.46 20.46 20.38 20.39 1,269.1K
14:55 20.38 20.41 20.37 20.38 562.4K
15:40 20.35 20.35 20.35 20.35 479.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available