Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.08 20.80 20.08 20.78 3,289.1K
09:35 20.76 20.84 20.48 20.59 1,537.8K
09:40 20.59 20.66 20.40 20.41 813.2K
09:45 20.44 20.49 20.37 20.40 716.9K
09:50 20.40 20.49 20.40 20.45 356.8K
09:55 20.47 20.63 20.47 20.61 567.4K
10:00 20.61 20.79 20.56 20.77 775.8K
10:05 20.77 20.77 20.58 20.67 368.1K
10:10 20.67 20.75 20.61 20.61 293.1K
10:15 20.65 20.65 20.55 20.61 339.4K
10:20 20.60 20.67 20.52 20.52 408.7K
10:25 20.51 20.55 20.46 20.51 313.1K
10:30 20.51 20.60 20.49 20.60 283.7K
10:35 20.59 20.60 20.51 20.53 189.1K
10:40 20.53 20.54 20.50 20.53 213.5K
10:45 20.53 20.57 20.51 20.56 56.8K
10:50 20.57 20.65 20.56 20.65 205.7K
10:55 20.64 20.69 20.62 20.68 318.5K
11:00 20.68 20.69 20.53 20.54 311.1K
11:05 20.54 20.57 20.51 20.55 104.6K
11:10 20.56 20.57 20.53 20.53 91.0K
11:15 20.55 20.61 20.52 20.60 215.6K
11:20 20.61 20.65 20.60 20.65 145.4K
11:25 20.64 20.65 20.61 20.64 122.7K
11:30 20.64 20.64 20.64 20.64 0.6K
13:00 20.64 20.80 20.59 20.80 1,117.1K
13:05 20.78 20.95 20.76 20.92 1,022.9K
13:10 20.87 20.92 20.80 20.80 527.5K
13:15 20.81 20.84 20.76 20.77 344.0K
13:20 20.76 20.76 20.71 20.72 205.6K
13:25 20.72 20.76 20.67 20.72 205.9K
13:30 20.72 20.79 20.72 20.78 295.5K
13:35 20.79 20.83 20.77 20.77 313.5K
13:40 20.77 20.77 20.71 20.73 152.4K
13:45 20.73 20.73 20.68 20.69 169.1K
13:50 20.69 20.69 20.65 20.68 219.8K
13:55 20.68 20.71 20.68 20.68 191.5K
14:00 20.69 20.71 20.68 20.69 328.9K
14:05 20.68 20.69 20.66 20.67 139.3K
14:10 20.68 20.69 20.66 20.67 109.5K
14:15 20.67 20.68 20.65 20.66 161.2K
14:20 20.67 20.67 20.60 20.61 408.3K
14:25 20.61 20.67 20.60 20.66 247.9K
14:30 20.66 20.68 20.61 20.62 338.8K
14:35 20.63 20.66 20.62 20.62 156.2K
14:40 20.63 20.65 20.60 20.62 326.4K
14:45 20.63 20.63 20.59 20.63 430.0K
14:50 20.63 20.63 20.57 20.58 597.3K
14:55 20.57 20.60 20.56 20.56 357.8K
15:40 20.57 20.57 20.57 20.57 422.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available