Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.57 20.07 20.08 2,221.3K
09:35 20.07 20.23 20.00 20.23 1,269.3K
09:40 20.22 20.22 20.10 20.11 774.8K
09:45 20.12 20.17 20.09 20.14 559.7K
09:50 20.14 20.32 20.11 20.32 430.3K
09:55 20.36 20.38 20.14 20.17 1,083.9K
10:00 20.17 20.31 20.17 20.24 333.9K
10:05 20.24 20.30 20.21 20.29 276.1K
10:10 20.30 20.34 20.25 20.32 296.7K
10:15 20.34 20.39 20.31 20.37 403.1K
10:20 20.37 20.39 20.32 20.36 268.7K
10:25 20.36 20.36 20.26 20.36 548.7K
10:30 20.32 20.36 20.27 20.34 306.0K
10:35 20.32 20.38 20.27 20.30 472.6K
10:40 20.34 20.34 20.26 20.26 175.9K
10:45 20.25 20.27 20.11 20.11 657.0K
10:50 20.14 20.20 20.13 20.17 295.3K
10:55 20.16 20.19 20.15 20.15 160.6K
11:00 20.18 20.19 20.09 20.09 310.9K
11:05 20.08 20.14 20.07 20.11 443.2K
11:10 20.11 20.15 20.10 20.13 176.6K
11:15 20.13 20.15 20.10 20.12 97.7K
11:20 20.13 20.20 20.12 20.20 161.9K
11:25 20.21 20.22 20.19 20.21 79.2K
13:00 20.22 20.22 20.09 20.09 534.7K
13:05 20.09 20.11 20.06 20.09 367.2K
13:10 20.09 20.13 20.09 20.11 190.4K
13:15 20.10 20.12 20.05 20.09 388.0K
13:20 20.08 20.10 20.05 20.07 391.0K
13:25 20.06 20.12 20.06 20.08 304.0K
13:30 20.08 20.13 20.03 20.13 441.9K
13:35 20.13 20.14 20.12 20.14 92.9K
13:40 20.13 20.14 20.07 20.07 328.0K
13:45 20.07 20.09 20.06 20.09 160.6K
13:50 20.09 20.10 20.06 20.09 156.8K
13:55 20.09 20.19 20.09 20.19 326.4K
14:00 20.16 20.23 20.16 20.22 340.2K
14:05 20.22 20.44 20.22 20.43 857.4K
14:10 20.43 20.46 20.31 20.32 372.6K
14:15 20.33 20.33 20.27 20.31 250.4K
14:20 20.31 20.32 20.29 20.31 158.6K
14:25 20.30 20.32 20.28 20.31 190.6K
14:30 20.31 20.33 20.28 20.30 320.0K
14:35 20.30 20.32 20.29 20.30 194.9K
14:40 20.29 20.40 20.29 20.39 709.1K
14:45 20.39 20.46 20.38 20.46 933.5K
14:50 20.45 20.47 20.39 20.44 789.6K
14:55 20.44 20.46 20.42 20.45 289.7K
15:40 20.46 20.46 20.46 20.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available