20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.26 | 20.45 | 20.26 | 20.32 | 902.2K |
| 09:35 | 20.33 | 20.37 | 20.28 | 20.29 | 574.5K |
| 09:40 | 20.30 | 20.32 | 20.22 | 20.30 | 518.0K |
| 09:45 | 20.29 | 20.34 | 20.23 | 20.24 | 508.0K |
| 09:50 | 20.24 | 20.29 | 20.21 | 20.23 | 466.9K |
| 09:55 | 20.27 | 20.27 | 20.18 | 20.18 | 443.0K |
| 10:00 | 20.18 | 20.19 | 20.11 | 20.12 | 466.3K |
| 10:05 | 20.13 | 20.15 | 20.10 | 20.10 | 268.8K |
| 10:10 | 20.10 | 20.13 | 20.09 | 20.12 | 209.3K |
| 10:15 | 20.11 | 20.16 | 20.09 | 20.15 | 204.2K |
| 10:20 | 20.15 | 20.17 | 20.13 | 20.14 | 146.5K |
| 10:25 | 20.16 | 20.16 | 20.12 | 20.12 | 122.4K |
| 10:30 | 20.12 | 20.14 | 20.10 | 20.11 | 189.8K |
| 10:35 | 20.12 | 20.14 | 20.11 | 20.12 | 149.3K |
| 10:40 | 20.12 | 20.12 | 20.09 | 20.10 | 190.2K |
| 10:45 | 20.10 | 20.14 | 20.09 | 20.13 | 153.5K |
| 10:50 | 20.13 | 20.13 | 20.09 | 20.09 | 127.6K |
| 10:55 | 20.10 | 20.10 | 20.06 | 20.06 | 215.1K |
| 11:00 | 20.07 | 20.12 | 20.06 | 20.09 | 164.7K |
| 11:05 | 20.10 | 20.12 | 20.09 | 20.11 | 141.7K |
| 11:10 | 20.10 | 20.14 | 20.10 | 20.10 | 122.8K |
| 11:15 | 20.10 | 20.10 | 20.05 | 20.06 | 266.3K |
| 11:20 | 20.07 | 20.14 | 20.07 | 20.13 | 89.5K |
| 11:25 | 20.13 | 20.14 | 20.12 | 20.14 | 53.1K |
| 11:30 | 20.13 | 20.13 | 20.13 | 20.13 | 3.1K |
| 13:00 | 20.14 | 20.19 | 20.08 | 20.17 | 438.0K |
| 13:05 | 20.17 | 20.24 | 20.17 | 20.24 | 283.7K |
| 13:10 | 20.24 | 20.31 | 20.24 | 20.30 | 259.6K |
| 13:15 | 20.29 | 20.33 | 20.27 | 20.31 | 310.6K |
| 13:20 | 20.33 | 20.43 | 20.31 | 20.43 | 347.0K |
| 13:25 | 20.45 | 20.53 | 20.41 | 20.44 | 706.1K |
| 13:30 | 20.43 | 20.48 | 20.40 | 20.42 | 248.5K |
| 13:35 | 20.42 | 20.42 | 20.36 | 20.40 | 250.4K |
| 13:40 | 20.39 | 20.39 | 20.31 | 20.33 | 237.6K |
| 13:45 | 20.33 | 20.44 | 20.33 | 20.41 | 308.3K |
| 13:50 | 20.42 | 20.42 | 20.38 | 20.38 | 159.4K |
| 13:55 | 20.38 | 20.40 | 20.34 | 20.37 | 148.7K |
| 14:00 | 20.37 | 20.46 | 20.37 | 20.46 | 236.7K |
| 14:05 | 20.47 | 20.49 | 20.44 | 20.49 | 209.6K |
| 14:10 | 20.47 | 20.50 | 20.44 | 20.46 | 302.7K |
| 14:15 | 20.46 | 20.54 | 20.46 | 20.54 | 484.2K |
| 14:20 | 20.52 | 20.55 | 20.50 | 20.52 | 239.4K |
| 14:25 | 20.52 | 20.52 | 20.47 | 20.48 | 389.1K |
| 14:30 | 20.49 | 20.51 | 20.47 | 20.49 | 351.6K |
| 14:35 | 20.49 | 20.58 | 20.49 | 20.57 | 516.6K |
| 14:40 | 20.56 | 20.65 | 20.52 | 20.60 | 940.2K |
| 14:45 | 20.58 | 20.68 | 20.56 | 20.68 | 873.2K |
| 14:50 | 20.68 | 20.73 | 20.62 | 20.73 | 990.6K |
| 14:55 | 20.70 | 20.73 | 20.69 | 20.73 | 469.8K |
| 15:40 | 20.73 | 20.73 | 20.73 | 20.73 | 366.1K |