20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.51 | 20.63 | 20.42 | 20.44 | 747.4K |
| 09:35 | 20.44 | 20.48 | 20.37 | 20.42 | 556.3K |
| 09:40 | 20.42 | 20.48 | 20.36 | 20.40 | 351.4K |
| 09:45 | 20.42 | 20.45 | 20.36 | 20.45 | 317.1K |
| 09:50 | 20.46 | 20.51 | 20.44 | 20.48 | 259.3K |
| 09:55 | 20.50 | 20.54 | 20.45 | 20.54 | 221.1K |
| 10:00 | 20.54 | 20.62 | 20.53 | 20.56 | 507.9K |
| 10:05 | 20.57 | 20.60 | 20.48 | 20.57 | 287.5K |
| 10:10 | 20.58 | 20.58 | 20.43 | 20.45 | 259.6K |
| 10:15 | 20.44 | 20.48 | 20.43 | 20.47 | 147.9K |
| 10:20 | 20.48 | 20.54 | 20.47 | 20.50 | 227.4K |
| 10:25 | 20.51 | 20.51 | 20.47 | 20.47 | 151.3K |
| 10:30 | 20.46 | 20.47 | 20.44 | 20.44 | 82.5K |
| 10:35 | 20.45 | 20.45 | 20.35 | 20.37 | 621.8K |
| 10:40 | 20.37 | 20.42 | 20.37 | 20.41 | 189.4K |
| 10:45 | 20.40 | 20.41 | 20.37 | 20.37 | 105.0K |
| 10:50 | 20.38 | 20.40 | 20.37 | 20.38 | 135.1K |
| 10:55 | 20.38 | 20.38 | 20.34 | 20.36 | 190.1K |
| 11:00 | 20.36 | 20.40 | 20.34 | 20.37 | 159.5K |
| 11:05 | 20.38 | 20.45 | 20.37 | 20.44 | 397.4K |
| 11:10 | 20.44 | 20.50 | 20.42 | 20.43 | 143.2K |
| 11:15 | 20.43 | 20.50 | 20.42 | 20.49 | 84.5K |
| 11:20 | 20.47 | 20.50 | 20.46 | 20.46 | 54.2K |
| 11:25 | 20.46 | 20.50 | 20.46 | 20.46 | 69.2K |
| 11:30 | 20.46 | 20.46 | 20.46 | 20.46 | 0.1K |
| 13:00 | 20.46 | 20.48 | 20.41 | 20.41 | 84.6K |
| 13:05 | 20.43 | 20.43 | 20.39 | 20.41 | 105.2K |
| 13:10 | 20.40 | 20.42 | 20.39 | 20.40 | 76.6K |
| 13:15 | 20.40 | 20.42 | 20.37 | 20.37 | 189.4K |
| 13:20 | 20.36 | 20.37 | 20.29 | 20.29 | 201.4K |
| 13:25 | 20.30 | 20.31 | 20.27 | 20.28 | 172.7K |
| 13:30 | 20.27 | 20.31 | 20.27 | 20.28 | 221.8K |
| 13:35 | 20.28 | 20.35 | 20.26 | 20.33 | 263.1K |
| 13:40 | 20.33 | 20.34 | 20.30 | 20.32 | 101.5K |
| 13:45 | 20.32 | 20.32 | 20.30 | 20.30 | 204.1K |
| 13:50 | 20.29 | 20.31 | 20.26 | 20.29 | 133.3K |
| 13:55 | 20.30 | 20.30 | 20.27 | 20.27 | 40.3K |
| 14:00 | 20.27 | 20.30 | 20.27 | 20.29 | 117.9K |
| 14:05 | 20.28 | 20.30 | 20.27 | 20.28 | 111.1K |
| 14:10 | 20.29 | 20.30 | 20.28 | 20.28 | 61.6K |
| 14:15 | 20.28 | 20.30 | 20.26 | 20.28 | 117.3K |
| 14:20 | 20.27 | 20.31 | 20.25 | 20.31 | 168.7K |
| 14:25 | 20.29 | 20.32 | 20.26 | 20.26 | 105.5K |
| 14:30 | 20.27 | 20.30 | 20.26 | 20.28 | 145.5K |
| 14:35 | 20.28 | 20.30 | 20.27 | 20.27 | 124.5K |
| 14:40 | 20.27 | 20.32 | 20.26 | 20.30 | 247.0K |
| 14:45 | 20.30 | 20.34 | 20.30 | 20.32 | 337.8K |
| 14:50 | 20.31 | 20.33 | 20.26 | 20.30 | 459.4K |
| 14:55 | 20.29 | 20.30 | 20.27 | 20.27 | 146.2K |
| 15:40 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0K |