Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 21.07 20.31 20.85 2,929.1K
09:35 20.84 20.84 20.43 20.52 808.2K
09:40 20.51 20.58 20.45 20.57 484.5K
09:45 20.56 21.08 20.53 21.08 1,842.6K
09:50 21.09 21.22 20.90 21.04 2,642.4K
09:55 21.03 21.13 20.96 21.06 950.2K
10:00 21.06 21.08 20.95 21.04 571.4K
10:05 21.04 21.07 20.88 20.88 649.3K
10:10 20.89 20.91 20.65 20.65 412.8K
10:15 20.65 20.69 20.56 20.61 523.4K
10:20 20.61 20.61 20.55 20.57 329.7K
10:25 20.57 20.60 20.53 20.55 257.5K
10:30 20.54 20.59 20.51 20.58 225.1K
10:35 20.59 20.68 20.58 20.65 159.9K
10:40 20.64 20.64 20.59 20.62 120.4K
10:45 20.61 20.65 20.58 20.64 171.7K
10:50 20.65 20.65 20.57 20.57 49.7K
10:55 20.57 20.61 20.56 20.58 103.7K
11:00 20.58 20.61 20.58 20.59 85.9K
11:05 20.59 20.62 20.58 20.60 124.4K
11:10 20.60 20.65 20.60 20.64 83.4K
11:15 20.65 20.65 20.58 20.62 223.6K
11:20 20.62 20.66 20.61 20.66 92.6K
11:25 20.64 20.66 20.60 20.62 247.3K
13:00 20.63 20.63 20.51 20.56 191.1K
13:05 20.56 20.57 20.52 20.53 157.2K
13:10 20.53 20.55 20.51 20.54 111.1K
13:15 20.54 20.64 20.54 20.61 93.5K
13:20 20.64 20.64 20.55 20.57 64.9K
13:25 20.57 20.60 20.54 20.54 108.0K
13:30 20.56 20.58 20.54 20.55 91.6K
13:35 20.55 20.57 20.53 20.54 48.9K
13:40 20.55 20.56 20.54 20.56 46.5K
13:45 20.56 20.64 20.56 20.64 151.4K
13:50 20.64 20.69 20.61 20.65 243.1K
13:55 20.66 20.66 20.60 20.62 101.8K
14:00 20.62 20.79 20.62 20.77 342.4K
14:05 20.77 20.77 20.69 20.69 94.4K
14:10 20.69 20.69 20.62 20.62 104.5K
14:15 20.63 20.66 20.60 20.61 127.7K
14:20 20.61 20.62 20.59 20.61 114.9K
14:25 20.61 20.61 20.59 20.60 98.0K
14:30 20.61 20.63 20.58 20.62 178.2K
14:35 20.62 20.64 20.60 20.63 154.4K
14:40 20.63 20.64 20.59 20.61 182.0K
14:45 20.61 20.63 20.61 20.61 248.2K
14:50 20.61 20.64 20.61 20.62 316.6K
14:55 20.62 20.63 20.61 20.61 176.9K
15:40 20.62 20.62 20.62 20.62 265.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available