Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 21.06 20.68 20.75 1,655.5K
09:35 20.73 20.82 20.63 20.74 406.0K
09:40 20.76 20.82 20.73 20.80 489.0K
09:45 20.80 20.80 20.63 20.74 774.5K
09:50 20.74 20.77 20.53 20.53 621.6K
09:55 20.55 20.62 20.53 20.61 357.1K
10:00 20.62 20.65 20.58 20.58 136.5K
10:05 20.58 20.65 20.55 20.65 153.9K
10:10 20.65 20.69 20.61 20.67 230.2K
10:15 20.65 20.70 20.59 20.60 220.5K
10:20 20.60 20.66 20.57 20.64 155.1K
10:25 20.64 20.68 20.63 20.63 74.1K
10:30 20.64 20.69 20.61 20.69 122.6K
10:35 20.70 20.70 20.63 20.63 106.4K
10:40 20.63 20.65 20.62 20.63 134.9K
10:45 20.65 20.67 20.61 20.62 118.2K
10:50 20.63 20.63 20.60 20.61 103.1K
10:55 20.62 20.63 20.59 20.62 88.2K
11:00 20.62 20.67 20.60 20.67 118.3K
11:05 20.67 20.67 20.64 20.64 43.4K
11:10 20.65 20.70 20.65 20.69 139.2K
11:15 20.70 20.75 20.68 20.74 234.6K
11:20 20.74 20.74 20.66 20.68 228.2K
11:25 20.68 20.73 20.68 20.72 65.2K
13:00 20.73 21.14 20.73 21.11 939.8K
13:05 21.10 21.10 20.95 20.95 720.6K
13:10 20.94 20.95 20.80 20.80 338.6K
13:15 20.80 20.85 20.79 20.79 204.1K
13:20 20.80 20.87 20.79 20.79 214.7K
13:25 20.79 20.83 20.78 20.81 167.7K
13:30 20.81 20.85 20.77 20.84 151.7K
13:35 20.84 20.85 20.78 20.82 140.6K
13:40 20.81 20.86 20.80 20.84 102.3K
13:45 20.83 20.83 20.79 20.79 101.4K
13:50 20.80 20.83 20.79 20.83 139.1K
13:55 20.83 21.05 20.83 20.93 1,010.0K
14:00 20.92 20.94 20.74 20.74 294.5K
14:05 20.76 20.76 20.73 20.73 372.8K
14:10 20.73 20.80 20.72 20.78 247.0K
14:15 20.78 20.80 20.75 20.78 216.3K
14:20 20.77 20.82 20.75 20.77 189.2K
14:25 20.77 20.78 20.72 20.78 293.3K
14:30 20.77 20.90 20.77 20.86 468.9K
14:35 20.86 20.89 20.85 20.86 337.5K
14:40 20.87 20.87 20.81 20.86 388.7K
14:45 20.85 20.86 20.83 20.85 360.2K
14:50 20.84 20.88 20.84 20.87 528.4K
14:55 20.89 20.90 20.88 20.89 562.3K
15:40 20.90 20.90 20.90 20.90 438.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available