Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.21 20.36 20.10 20.12 573.3K
09:35 20.11 20.20 20.04 20.10 655.5K
09:40 20.10 20.18 20.01 20.12 632.5K
09:45 20.14 20.23 20.09 20.20 288.0K
09:50 20.21 20.33 20.21 20.30 458.7K
09:55 20.30 20.35 20.25 20.25 377.9K
10:00 20.25 20.27 20.15 20.17 193.7K
10:05 20.16 20.18 20.08 20.12 192.4K
10:10 20.12 20.14 20.11 20.14 140.8K
10:15 20.13 20.15 20.11 20.15 285.7K
10:20 20.13 20.19 20.13 20.19 192.2K
10:25 20.20 20.28 20.17 20.23 272.9K
10:30 20.24 20.24 20.16 20.18 60.7K
10:35 20.18 20.22 20.13 20.13 220.4K
10:40 20.14 20.21 20.12 20.20 58.5K
10:45 20.20 20.20 20.15 20.15 62.8K
10:50 20.16 20.16 20.14 20.15 50.8K
10:55 20.16 20.16 20.11 20.12 124.8K
11:00 20.11 20.12 20.07 20.12 191.3K
11:05 20.12 20.13 20.09 20.09 66.1K
11:10 20.09 20.11 20.04 20.04 466.8K
11:15 20.05 20.11 20.05 20.09 55.4K
11:20 20.08 20.10 20.07 20.10 117.3K
11:25 20.09 20.12 20.08 20.10 33.8K
13:00 20.10 20.16 20.09 20.10 80.0K
13:05 20.10 20.14 20.09 20.14 26.0K
13:10 20.13 20.20 20.12 20.19 54.0K
13:15 20.19 20.22 20.18 20.18 163.2K
13:20 20.17 20.17 20.15 20.17 41.7K
13:25 20.16 20.17 20.13 20.14 44.2K
13:30 20.15 20.15 20.11 20.12 71.5K
13:35 20.12 20.12 20.10 20.11 43.2K
13:40 20.12 20.13 20.10 20.10 91.1K
13:45 20.11 20.12 20.09 20.11 88.1K
13:50 20.11 20.12 20.09 20.12 72.9K
13:55 20.12 20.12 20.09 20.11 108.8K
14:00 20.11 20.13 20.10 20.10 80.3K
14:05 20.10 20.15 20.10 20.12 83.3K
14:10 20.12 20.12 20.10 20.11 61.3K
14:15 20.11 20.15 20.11 20.14 130.5K
14:20 20.14 20.16 20.13 20.16 71.0K
14:25 20.12 20.14 20.12 20.13 58.7K
14:30 20.12 20.14 20.11 20.11 106.2K
14:35 20.12 20.12 20.10 20.11 347.5K
14:40 20.10 20.11 20.03 20.05 554.0K
14:45 20.05 20.08 20.02 20.07 284.4K
14:50 20.07 20.13 20.07 20.10 176.2K
14:55 20.10 20.13 20.10 20.11 80.8K
15:40 20.10 20.10 20.10 20.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available