20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.79 | 19.88 | 19.71 | 19.76 | 817.1K |
| 09:35 | 19.75 | 19.79 | 19.73 | 19.77 | 183.1K |
| 09:40 | 19.76 | 19.78 | 19.71 | 19.77 | 238.3K |
| 09:45 | 19.77 | 19.82 | 19.73 | 19.82 | 244.8K |
| 09:50 | 19.80 | 19.88 | 19.75 | 19.86 | 207.6K |
| 09:55 | 19.85 | 19.91 | 19.83 | 19.90 | 264.4K |
| 10:00 | 19.90 | 19.90 | 19.81 | 19.83 | 383.8K |
| 10:05 | 19.83 | 19.89 | 19.83 | 19.87 | 111.3K |
| 10:10 | 19.87 | 19.90 | 19.84 | 19.85 | 167.7K |
| 10:15 | 19.84 | 19.89 | 19.83 | 19.89 | 137.7K |
| 10:20 | 19.89 | 19.94 | 19.86 | 19.93 | 305.7K |
| 10:25 | 19.92 | 20.06 | 19.92 | 20.02 | 633.7K |
| 10:30 | 20.01 | 20.02 | 19.95 | 19.95 | 253.2K |
| 10:35 | 19.96 | 19.98 | 19.93 | 19.97 | 84.9K |
| 10:40 | 19.97 | 19.97 | 19.93 | 19.97 | 122.8K |
| 10:45 | 19.96 | 19.97 | 19.92 | 19.92 | 74.2K |
| 10:50 | 19.92 | 19.94 | 19.91 | 19.92 | 69.4K |
| 10:55 | 19.93 | 19.93 | 19.90 | 19.90 | 71.5K |
| 11:00 | 19.89 | 19.90 | 19.88 | 19.89 | 80.1K |
| 11:05 | 19.90 | 19.90 | 19.88 | 19.90 | 43.5K |
| 11:10 | 19.89 | 19.91 | 19.89 | 19.89 | 60.3K |
| 11:15 | 19.90 | 19.96 | 19.89 | 19.93 | 109.5K |
| 11:20 | 19.95 | 19.97 | 19.92 | 19.94 | 57.6K |
| 11:25 | 19.94 | 19.96 | 19.91 | 19.91 | 85.9K |
| 11:30 | 19.91 | 19.91 | 19.91 | 19.91 | 0.2K |
| 13:00 | 19.92 | 19.95 | 19.89 | 19.95 | 68.3K |
| 13:05 | 19.95 | 19.95 | 19.91 | 19.93 | 48.1K |
| 13:10 | 19.93 | 19.93 | 19.89 | 19.89 | 62.7K |
| 13:15 | 19.89 | 19.93 | 19.89 | 19.92 | 58.4K |
| 13:20 | 19.92 | 19.92 | 19.90 | 19.91 | 80.0K |
| 13:25 | 19.91 | 19.91 | 19.90 | 19.90 | 70.1K |
| 13:30 | 19.90 | 19.91 | 19.87 | 19.88 | 125.5K |
| 13:35 | 19.89 | 19.92 | 19.89 | 19.89 | 101.5K |
| 13:40 | 19.89 | 19.91 | 19.89 | 19.91 | 39.6K |
| 13:45 | 19.91 | 19.95 | 19.90 | 19.94 | 72.0K |
| 13:50 | 19.94 | 19.94 | 19.92 | 19.94 | 39.4K |
| 13:55 | 19.93 | 19.93 | 19.90 | 19.93 | 75.7K |
| 14:00 | 19.93 | 19.95 | 19.92 | 19.94 | 37.3K |
| 14:05 | 19.94 | 19.97 | 19.94 | 19.96 | 39.0K |
| 14:10 | 19.95 | 19.98 | 19.95 | 19.95 | 53.3K |
| 14:15 | 19.96 | 19.98 | 19.95 | 19.98 | 76.7K |
| 14:20 | 19.96 | 19.98 | 19.94 | 19.94 | 65.5K |
| 14:25 | 19.94 | 19.96 | 19.94 | 19.96 | 83.2K |
| 14:30 | 19.97 | 19.98 | 19.94 | 19.95 | 136.7K |
| 14:35 | 19.95 | 19.95 | 19.93 | 19.93 | 97.8K |
| 14:40 | 19.93 | 19.94 | 19.92 | 19.92 | 108.0K |
| 14:45 | 19.92 | 19.95 | 19.91 | 19.94 | 131.6K |
| 14:50 | 19.95 | 19.97 | 19.93 | 19.96 | 280.3K |
| 14:55 | 19.96 | 19.97 | 19.95 | 19.97 | 136.1K |
| 15:40 | 19.95 | 19.95 | 19.95 | 19.95 | 193.4K |