Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.10 19.73 19.92 2,116.4K
09:35 19.93 20.03 19.88 19.92 578.0K
09:40 19.93 19.94 19.75 19.76 766.4K
09:45 19.75 19.81 19.75 19.80 578.8K
09:50 19.79 19.81 19.72 19.73 530.7K
09:55 19.74 19.78 19.68 19.78 496.0K
10:00 19.78 19.80 19.74 19.74 171.5K
10:05 19.75 19.76 19.70 19.72 179.1K
10:10 19.70 19.72 19.64 19.65 484.4K
10:15 19.65 19.76 19.62 19.75 424.3K
10:20 19.76 19.86 19.76 19.83 198.4K
10:25 19.83 19.87 19.74 19.76 94.9K
10:30 19.77 19.78 19.70 19.74 106.3K
10:35 19.74 19.79 19.72 19.79 105.0K
10:40 19.79 19.79 19.76 19.77 89.6K
10:45 19.77 19.78 19.72 19.77 76.8K
10:50 19.77 19.77 19.73 19.74 97.1K
10:55 19.74 19.77 19.73 19.74 229.1K
11:00 19.75 19.76 19.68 19.69 162.1K
11:05 19.69 19.73 19.69 19.72 66.5K
11:10 19.70 19.72 19.64 19.66 215.9K
11:15 19.65 19.68 19.62 19.64 165.2K
11:20 19.62 19.64 19.60 19.63 141.8K
11:25 19.63 19.66 19.62 19.65 54.1K
13:00 19.64 19.69 19.63 19.66 156.3K
13:05 19.67 19.69 19.65 19.65 56.9K
13:10 19.65 19.68 19.63 19.66 102.0K
13:15 19.67 19.68 19.63 19.67 105.9K
13:20 19.67 19.67 19.65 19.66 82.0K
13:25 19.66 19.66 19.58 19.60 390.4K
13:30 19.59 19.63 19.58 19.58 220.7K
13:35 19.58 19.60 19.55 19.56 328.7K
13:40 19.56 19.61 19.56 19.60 118.8K
13:45 19.60 19.61 19.57 19.59 169.7K
13:50 19.60 19.64 19.57 19.61 71.9K
13:55 19.61 19.64 19.60 19.63 116.9K
14:00 19.63 19.67 19.63 19.64 91.5K
14:05 19.63 19.63 19.62 19.62 44.4K
14:10 19.63 19.64 19.58 19.61 232.5K
14:15 19.60 19.63 19.59 19.60 118.3K
14:20 19.60 19.64 19.59 19.60 136.2K
14:25 19.61 19.63 19.60 19.61 163.0K
14:30 19.62 19.65 19.61 19.64 60.5K
14:35 19.64 19.65 19.62 19.62 76.9K
14:40 19.62 19.63 19.61 19.62 162.0K
14:45 19.62 19.63 19.60 19.61 135.3K
14:50 19.60 19.64 19.60 19.62 360.9K
14:55 19.61 19.61 19.51 19.52 320.1K
15:40 19.55 19.55 19.55 19.55 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available