20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.45 | 19.60 | 19.45 | 19.58 | 393.3K |
| 09:35 | 19.58 | 19.61 | 19.54 | 19.60 | 423.8K |
| 09:40 | 19.60 | 19.64 | 19.55 | 19.60 | 322.6K |
| 09:45 | 19.60 | 19.61 | 19.58 | 19.58 | 111.8K |
| 09:50 | 19.58 | 19.62 | 19.58 | 19.58 | 156.6K |
| 09:55 | 19.60 | 19.61 | 19.57 | 19.59 | 164.7K |
| 10:00 | 19.61 | 19.61 | 19.58 | 19.60 | 82.8K |
| 10:05 | 19.60 | 19.63 | 19.60 | 19.60 | 135.3K |
| 10:10 | 19.60 | 19.61 | 19.58 | 19.61 | 98.9K |
| 10:15 | 19.61 | 19.62 | 19.54 | 19.55 | 236.4K |
| 10:20 | 19.55 | 19.56 | 19.54 | 19.55 | 64.0K |
| 10:25 | 19.56 | 19.58 | 19.55 | 19.56 | 61.3K |
| 10:30 | 19.56 | 19.57 | 19.52 | 19.52 | 129.1K |
| 10:35 | 19.51 | 19.52 | 19.49 | 19.52 | 129.3K |
| 10:40 | 19.51 | 19.52 | 19.50 | 19.51 | 120.7K |
| 10:45 | 19.52 | 19.53 | 19.49 | 19.51 | 105.4K |
| 10:50 | 19.52 | 19.55 | 19.51 | 19.54 | 54.9K |
| 10:55 | 19.54 | 19.54 | 19.53 | 19.54 | 37.3K |
| 11:00 | 19.53 | 19.53 | 19.48 | 19.48 | 103.4K |
| 11:05 | 19.48 | 19.48 | 19.42 | 19.42 | 283.0K |
| 11:10 | 19.42 | 19.44 | 19.39 | 19.42 | 309.1K |
| 11:15 | 19.42 | 19.47 | 19.42 | 19.45 | 71.9K |
| 11:20 | 19.46 | 19.47 | 19.44 | 19.46 | 146.2K |
| 11:25 | 19.45 | 19.47 | 19.44 | 19.45 | 103.5K |
| 11:30 | 19.45 | 19.45 | 19.45 | 19.45 | 0.1K |
| 13:00 | 19.44 | 19.47 | 19.43 | 19.45 | 198.4K |
| 13:05 | 19.45 | 19.51 | 19.45 | 19.49 | 128.6K |
| 13:10 | 19.49 | 19.53 | 19.49 | 19.52 | 54.0K |
| 13:15 | 19.52 | 19.58 | 19.52 | 19.56 | 122.5K |
| 13:20 | 19.57 | 19.60 | 19.56 | 19.58 | 118.1K |
| 13:25 | 19.59 | 19.64 | 19.59 | 19.62 | 379.9K |
| 13:30 | 19.62 | 19.63 | 19.61 | 19.62 | 90.2K |
| 13:35 | 19.61 | 19.68 | 19.61 | 19.67 | 278.2K |
| 13:40 | 19.67 | 19.71 | 19.64 | 19.65 | 304.5K |
| 13:45 | 19.65 | 19.66 | 19.64 | 19.65 | 85.2K |
| 13:50 | 19.65 | 19.65 | 19.63 | 19.63 | 65.9K |
| 13:55 | 19.65 | 19.69 | 19.64 | 19.67 | 116.4K |
| 14:00 | 19.67 | 19.69 | 19.66 | 19.66 | 92.7K |
| 14:05 | 19.66 | 19.69 | 19.66 | 19.68 | 90.4K |
| 14:10 | 19.68 | 19.69 | 19.67 | 19.67 | 99.7K |
| 14:15 | 19.67 | 19.69 | 19.67 | 19.69 | 85.6K |
| 14:20 | 19.69 | 19.69 | 19.67 | 19.67 | 131.6K |
| 14:25 | 19.67 | 19.67 | 19.63 | 19.64 | 159.8K |
| 14:30 | 19.64 | 19.66 | 19.63 | 19.65 | 234.5K |
| 14:35 | 19.64 | 19.68 | 19.64 | 19.66 | 156.9K |
| 14:40 | 19.69 | 19.69 | 19.65 | 19.66 | 95.5K |
| 14:45 | 19.66 | 19.68 | 19.66 | 19.68 | 152.8K |
| 14:50 | 19.67 | 19.69 | 19.66 | 19.68 | 239.1K |
| 14:55 | 19.67 | 19.69 | 19.67 | 19.69 | 155.5K |
| 15:40 | 19.68 | 19.68 | 19.68 | 19.68 | 58.5K |