20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.74 | 19.77 | 19.69 | 19.69 | 489.9K |
| 09:35 | 19.69 | 19.78 | 19.68 | 19.78 | 323.3K |
| 09:40 | 19.77 | 19.94 | 19.75 | 19.78 | 1,081.7K |
| 09:45 | 19.78 | 19.79 | 19.66 | 19.66 | 464.5K |
| 09:50 | 19.67 | 19.75 | 19.67 | 19.73 | 262.7K |
| 09:55 | 19.71 | 19.72 | 19.67 | 19.72 | 208.9K |
| 10:00 | 19.70 | 19.72 | 19.66 | 19.71 | 192.1K |
| 10:05 | 19.72 | 19.73 | 19.70 | 19.71 | 128.7K |
| 10:10 | 19.70 | 19.71 | 19.63 | 19.63 | 325.6K |
| 10:15 | 19.64 | 19.65 | 19.60 | 19.61 | 441.8K |
| 10:20 | 19.61 | 19.68 | 19.61 | 19.61 | 115.2K |
| 10:25 | 19.61 | 19.63 | 19.61 | 19.63 | 91.9K |
| 10:30 | 19.62 | 19.70 | 19.62 | 19.68 | 103.0K |
| 10:35 | 19.68 | 19.68 | 19.62 | 19.62 | 143.0K |
| 10:40 | 19.62 | 19.67 | 19.62 | 19.64 | 87.9K |
| 10:45 | 19.65 | 19.65 | 19.62 | 19.63 | 80.1K |
| 10:50 | 19.64 | 19.67 | 19.63 | 19.66 | 31.6K |
| 10:55 | 19.65 | 19.68 | 19.63 | 19.64 | 208.1K |
| 11:00 | 19.64 | 19.68 | 19.64 | 19.67 | 45.1K |
| 11:05 | 19.67 | 19.68 | 19.65 | 19.65 | 44.5K |
| 11:10 | 19.64 | 19.65 | 19.58 | 19.62 | 369.5K |
| 11:15 | 19.63 | 19.65 | 19.60 | 19.62 | 285.9K |
| 11:20 | 19.63 | 19.68 | 19.62 | 19.64 | 169.4K |
| 11:25 | 19.63 | 19.65 | 19.60 | 19.61 | 221.1K |
| 11:30 | 19.61 | 19.61 | 19.61 | 19.61 | 0.1K |
| 13:00 | 19.63 | 19.64 | 19.54 | 19.54 | 522.0K |
| 13:05 | 19.54 | 19.58 | 19.49 | 19.57 | 472.5K |
| 13:10 | 19.56 | 19.61 | 19.54 | 19.61 | 113.9K |
| 13:15 | 19.61 | 19.61 | 19.57 | 19.59 | 78.6K |
| 13:20 | 19.58 | 19.64 | 19.58 | 19.62 | 133.3K |
| 13:25 | 19.63 | 19.66 | 19.61 | 19.62 | 191.1K |
| 13:30 | 19.63 | 19.64 | 19.58 | 19.59 | 126.8K |
| 13:35 | 19.58 | 19.59 | 19.57 | 19.58 | 80.4K |
| 13:40 | 19.57 | 19.57 | 19.55 | 19.55 | 114.7K |
| 13:45 | 19.56 | 19.56 | 19.52 | 19.55 | 177.1K |
| 13:50 | 19.54 | 19.58 | 19.54 | 19.58 | 122.7K |
| 13:55 | 19.57 | 19.59 | 19.57 | 19.57 | 53.3K |
| 14:00 | 19.58 | 19.58 | 19.55 | 19.55 | 121.8K |
| 14:05 | 19.56 | 19.56 | 19.54 | 19.54 | 87.5K |
| 14:10 | 19.54 | 19.57 | 19.54 | 19.56 | 70.5K |
| 14:15 | 19.56 | 19.57 | 19.54 | 19.55 | 166.6K |
| 14:20 | 19.55 | 19.57 | 19.54 | 19.57 | 57.3K |
| 14:25 | 19.57 | 19.58 | 19.56 | 19.57 | 40.5K |
| 14:30 | 19.57 | 19.61 | 19.57 | 19.59 | 87.7K |
| 14:35 | 19.59 | 19.60 | 19.58 | 19.59 | 93.1K |
| 14:40 | 19.59 | 19.60 | 19.56 | 19.58 | 161.6K |
| 14:45 | 19.57 | 19.59 | 19.56 | 19.58 | 116.8K |
| 14:50 | 19.57 | 19.57 | 19.54 | 19.57 | 282.6K |
| 14:55 | 19.57 | 19.59 | 19.57 | 19.59 | 59.7K |
| 15:40 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0K |