Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.66 19.53 19.66 424.9K
09:35 19.66 19.70 19.61 19.61 378.3K
09:40 19.62 19.69 19.60 19.69 415.9K
09:45 19.68 19.68 19.59 19.62 425.7K
09:50 19.63 19.66 19.61 19.65 133.2K
09:55 19.65 19.67 19.61 19.62 196.8K
10:00 19.61 19.64 19.58 19.62 261.9K
10:05 19.62 19.65 19.60 19.62 102.7K
10:10 19.63 19.63 19.59 19.60 177.9K
10:15 19.60 19.61 19.58 19.59 131.9K
10:20 19.59 19.62 19.56 19.62 135.5K
10:25 19.62 19.62 19.59 19.61 63.4K
10:30 19.62 19.62 19.60 19.62 91.2K
10:35 19.61 19.61 19.58 19.58 214.5K
10:40 19.58 19.59 19.55 19.56 61.8K
10:45 19.55 19.57 19.53 19.56 108.6K
10:50 19.56 19.58 19.53 19.57 184.7K
10:55 19.57 19.57 19.51 19.53 60.1K
11:00 19.53 19.55 19.52 19.54 74.4K
11:05 19.55 19.56 19.53 19.55 70.9K
11:10 19.55 19.55 19.52 19.52 43.5K
11:15 19.52 19.53 19.51 19.52 91.5K
11:20 19.52 19.55 19.51 19.53 105.4K
11:25 19.53 19.54 19.51 19.53 74.2K
13:00 19.53 19.57 19.53 19.57 91.1K
13:05 19.55 19.58 19.52 19.53 141.6K
13:10 19.53 19.58 19.52 19.57 87.3K
13:15 19.58 19.58 19.55 19.55 65.8K
13:20 19.56 19.56 19.53 19.53 61.2K
13:25 19.53 19.55 19.53 19.55 54.5K
13:30 19.54 19.55 19.53 19.54 66.8K
13:35 19.54 19.54 19.52 19.53 77.0K
13:40 19.53 19.55 19.52 19.54 53.8K
13:45 19.55 19.55 19.52 19.54 91.9K
13:50 19.55 19.58 19.55 19.56 56.7K
13:55 19.55 19.58 19.55 19.57 26.0K
14:00 19.56 19.58 19.55 19.55 50.4K
14:05 19.55 19.57 19.55 19.56 40.7K
14:10 19.55 19.57 19.52 19.53 84.5K
14:15 19.52 19.54 19.51 19.51 65.9K
14:20 19.51 19.52 19.46 19.46 348.7K
14:25 19.47 19.50 19.47 19.50 79.3K
14:30 19.50 19.52 19.47 19.49 83.9K
14:35 19.48 19.48 19.41 19.43 162.6K
14:40 19.42 19.49 19.42 19.48 135.7K
14:45 19.47 19.48 19.45 19.46 116.0K
14:50 19.46 19.48 19.45 19.45 172.5K
14:55 19.45 19.49 19.45 19.49 171.9K
15:40 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available