Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.87 19.96 19.68 19.75 708.8K
09:35 19.75 19.82 19.75 19.80 134.5K
09:40 19.81 19.81 19.75 19.75 158.7K
09:45 19.75 19.75 19.70 19.70 214.9K
09:50 19.70 19.74 19.68 19.71 195.9K
09:55 19.71 19.72 19.66 19.67 170.6K
10:00 19.67 19.78 19.66 19.75 213.1K
10:05 19.75 19.75 19.68 19.70 65.8K
10:10 19.70 19.77 19.70 19.76 44.6K
10:15 19.76 19.81 19.76 19.77 121.0K
10:20 19.77 19.93 19.74 19.93 478.0K
10:25 19.93 20.01 19.89 20.01 654.4K
10:30 20.01 20.06 19.90 19.90 457.8K
10:35 19.89 19.95 19.88 19.95 169.5K
10:40 19.96 19.96 19.90 19.92 78.6K
10:45 19.91 19.95 19.91 19.94 73.3K
10:50 19.93 19.95 19.87 19.90 208.8K
10:55 19.90 19.95 19.89 19.94 97.5K
11:00 19.93 19.94 19.91 19.92 70.3K
11:05 19.91 19.99 19.91 19.96 218.6K
11:10 19.96 19.98 19.96 19.97 144.5K
11:15 19.97 20.02 19.95 20.00 287.1K
11:20 20.01 20.01 19.98 19.99 136.8K
11:25 19.99 20.00 19.95 19.95 120.9K
13:00 19.95 20.01 19.95 20.01 166.3K
13:05 20.04 20.05 20.00 20.03 331.5K
13:10 20.04 20.05 20.01 20.04 134.2K
13:15 20.03 20.03 20.00 20.01 169.6K
13:20 20.01 20.03 20.00 20.01 76.8K
13:25 20.02 20.15 20.01 20.13 805.5K
13:30 20.12 20.14 20.11 20.12 267.5K
13:35 20.12 20.19 20.12 20.15 625.3K
13:40 20.15 20.18 20.13 20.13 507.7K
13:45 20.13 20.13 20.04 20.04 412.4K
13:50 20.05 20.09 20.05 20.09 200.2K
13:55 20.08 20.08 20.05 20.07 179.8K
14:00 20.07 20.12 20.06 20.11 219.2K
14:05 20.10 20.12 20.06 20.08 182.2K
14:10 20.07 20.08 20.06 20.08 157.4K
14:15 20.08 20.10 20.07 20.09 160.5K
14:20 20.09 20.11 20.08 20.11 139.3K
14:25 20.11 20.12 20.08 20.09 210.6K
14:30 20.09 20.11 20.08 20.10 133.1K
14:35 20.10 20.11 20.09 20.09 126.8K
14:40 20.09 20.12 20.09 20.11 372.4K
14:45 20.11 20.12 20.10 20.12 321.1K
14:50 20.12 20.12 20.09 20.11 371.9K
14:55 20.10 20.15 20.10 20.15 202.2K
15:40 20.15 20.15 20.15 20.15 202.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available