Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.10 19.96 20.09 708.4K
09:35 20.14 20.14 20.00 20.13 307.0K
09:40 20.13 20.25 20.11 20.25 630.0K
09:45 20.23 20.23 20.15 20.18 279.1K
09:50 20.18 20.19 20.07 20.09 214.0K
09:55 20.08 20.17 20.08 20.16 183.4K
10:00 20.15 20.15 20.10 20.12 175.5K
10:05 20.13 20.14 20.06 20.11 245.4K
10:10 20.11 20.18 20.10 20.10 164.5K
10:15 20.10 20.11 20.06 20.10 236.3K
10:20 20.10 20.13 20.08 20.11 141.2K
10:25 20.14 20.16 20.11 20.11 86.6K
10:30 20.12 20.12 20.07 20.07 143.1K
10:35 20.07 20.09 20.06 20.08 79.1K
10:40 20.07 20.19 20.07 20.17 197.1K
10:45 20.17 20.17 20.13 20.17 175.9K
10:50 20.16 20.21 20.15 20.20 266.8K
10:55 20.21 20.22 20.18 20.19 143.6K
11:00 20.19 20.21 20.18 20.18 138.0K
11:05 20.18 20.20 20.17 20.18 63.2K
11:10 20.19 20.21 20.18 20.21 124.4K
11:15 20.20 20.22 20.16 20.16 189.9K
11:20 20.15 20.18 20.14 20.16 59.0K
11:25 20.17 20.21 20.16 20.21 105.0K
13:00 20.22 20.36 20.21 20.34 680.6K
13:05 20.31 20.45 20.31 20.42 472.3K
13:10 20.41 20.41 20.29 20.31 275.5K
13:15 20.31 20.32 20.26 20.30 223.0K
13:20 20.29 20.31 20.28 20.29 88.9K
13:25 20.29 20.29 20.26 20.27 191.4K
13:30 20.27 20.31 20.27 20.28 184.0K
13:35 20.29 20.30 20.20 20.20 206.7K
13:40 20.20 20.22 20.19 20.20 214.7K
13:45 20.20 20.20 20.12 20.13 177.3K
13:50 20.13 20.13 20.09 20.09 147.1K
13:55 20.09 20.09 20.02 20.04 201.5K
14:00 20.04 20.04 19.94 19.96 414.8K
14:05 19.96 20.04 19.95 20.01 335.0K
14:10 20.01 20.02 19.98 20.01 169.2K
14:15 20.02 20.09 20.02 20.09 117.3K
14:20 20.08 20.12 20.08 20.12 89.6K
14:25 20.12 20.15 20.11 20.14 100.2K
14:30 20.13 20.15 20.09 20.11 100.5K
14:35 20.11 20.13 20.09 20.09 79.2K
14:40 20.09 20.10 20.03 20.03 115.4K
14:45 20.04 20.08 20.03 20.06 93.3K
14:50 20.06 20.08 20.05 20.07 142.2K
14:55 20.06 20.07 20.04 20.04 136.1K
15:40 20.07 20.07 20.07 20.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available