Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.05 19.94 20.03 488.3K
09:35 20.04 20.13 20.04 20.10 356.1K
09:40 20.11 20.13 20.02 20.02 213.3K
09:45 20.01 20.01 19.96 20.00 332.1K
09:50 20.01 20.04 19.97 19.97 264.7K
09:55 19.97 20.00 19.91 19.97 433.7K
10:00 19.98 19.98 19.85 19.90 462.2K
10:05 19.90 19.94 19.85 19.92 248.5K
10:10 19.92 19.95 19.90 19.93 103.3K
10:15 19.93 19.94 19.89 19.90 83.7K
10:20 19.91 19.91 19.83 19.84 234.8K
10:25 19.83 19.84 19.78 19.80 325.5K
10:30 19.82 19.85 19.79 19.84 205.1K
10:35 19.84 19.85 19.82 19.83 61.7K
10:40 19.82 19.84 19.81 19.83 90.5K
10:45 19.83 19.86 19.81 19.86 91.5K
10:50 19.86 19.90 19.86 19.90 57.8K
10:55 19.89 19.96 19.89 19.96 133.4K
11:00 19.96 19.99 19.92 19.94 108.9K
11:05 19.95 19.97 19.94 19.96 44.0K
11:10 19.94 19.96 19.93 19.96 29.4K
11:15 19.95 19.98 19.93 19.94 111.0K
11:20 19.94 19.98 19.93 19.96 53.2K
11:25 19.97 19.97 19.94 19.94 105.5K
13:00 19.95 19.97 19.88 19.90 142.2K
13:05 19.89 19.91 19.88 19.90 124.3K
13:10 19.88 19.90 19.86 19.88 117.6K
13:15 19.88 19.89 19.85 19.86 160.4K
13:20 19.88 19.89 19.85 19.86 157.8K
13:25 19.86 19.88 19.85 19.85 107.1K
13:30 19.85 19.86 19.81 19.81 129.1K
13:35 19.82 19.86 19.81 19.82 230.1K
13:40 19.82 19.86 19.81 19.86 237.5K
13:45 19.85 19.91 19.85 19.90 170.2K
13:50 19.90 19.92 19.89 19.90 57.4K
13:55 19.89 19.92 19.89 19.90 42.2K
14:00 19.92 19.92 19.85 19.88 57.2K
14:05 19.88 19.88 19.80 19.80 106.4K
14:10 19.80 19.84 19.80 19.81 70.5K
14:15 19.81 19.82 19.75 19.79 394.5K
14:20 19.78 19.80 19.76 19.76 201.0K
14:25 19.77 19.80 19.77 19.78 132.0K
14:30 19.79 19.79 19.76 19.76 149.0K
14:35 19.77 19.81 19.77 19.79 176.2K
14:40 19.78 19.78 19.73 19.76 205.8K
14:45 19.76 19.77 19.73 19.75 275.4K
14:50 19.75 19.79 19.75 19.77 267.7K
14:55 19.77 19.79 19.76 19.78 111.5K
15:40 19.78 19.78 19.78 19.78 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available