20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.02 | 20.25 | 20.02 | 20.20 | 930.1K |
| 09:35 | 20.20 | 20.25 | 20.15 | 20.23 | 570.9K |
| 09:40 | 20.22 | 20.25 | 20.12 | 20.16 | 482.1K |
| 09:45 | 20.15 | 20.16 | 20.06 | 20.12 | 170.7K |
| 09:50 | 20.10 | 20.11 | 20.07 | 20.08 | 150.9K |
| 09:55 | 20.08 | 20.12 | 20.06 | 20.09 | 256.8K |
| 10:00 | 20.08 | 20.11 | 20.06 | 20.07 | 195.7K |
| 10:05 | 20.07 | 20.15 | 20.07 | 20.09 | 128.7K |
| 10:10 | 20.09 | 20.09 | 20.04 | 20.06 | 164.3K |
| 10:15 | 20.06 | 20.08 | 20.03 | 20.06 | 138.5K |
| 10:20 | 20.06 | 20.06 | 20.00 | 20.03 | 192.3K |
| 10:25 | 20.03 | 20.05 | 20.01 | 20.03 | 140.7K |
| 10:30 | 20.03 | 20.04 | 19.99 | 20.01 | 294.9K |
| 10:35 | 20.01 | 20.02 | 19.99 | 19.99 | 86.9K |
| 10:40 | 19.99 | 20.00 | 19.97 | 19.97 | 150.9K |
| 10:45 | 19.98 | 20.04 | 19.98 | 20.03 | 99.2K |
| 10:50 | 20.03 | 20.04 | 20.02 | 20.02 | 52.2K |
| 10:55 | 20.03 | 20.11 | 20.02 | 20.10 | 120.7K |
| 11:00 | 20.10 | 20.11 | 20.07 | 20.09 | 61.4K |
| 11:05 | 20.09 | 20.11 | 20.07 | 20.11 | 72.3K |
| 11:10 | 20.12 | 20.12 | 20.09 | 20.09 | 51.5K |
| 11:15 | 20.09 | 20.10 | 20.08 | 20.10 | 45.0K |
| 11:20 | 20.09 | 20.26 | 20.09 | 20.24 | 380.2K |
| 11:25 | 20.26 | 20.47 | 20.25 | 20.33 | 1,340.8K |
| 11:30 | 20.32 | 20.32 | 20.32 | 20.32 | 0.1K |
| 13:00 | 20.30 | 20.37 | 20.23 | 20.23 | 346.8K |
| 13:05 | 20.23 | 20.30 | 20.22 | 20.22 | 124.8K |
| 13:10 | 20.23 | 20.29 | 20.22 | 20.27 | 120.5K |
| 13:15 | 20.27 | 20.34 | 20.25 | 20.33 | 178.8K |
| 13:20 | 20.32 | 20.32 | 20.23 | 20.23 | 125.4K |
| 13:25 | 20.23 | 20.25 | 20.22 | 20.22 | 119.5K |
| 13:30 | 20.22 | 20.23 | 20.20 | 20.22 | 90.1K |
| 13:35 | 20.21 | 20.24 | 20.20 | 20.22 | 53.2K |
| 13:40 | 20.22 | 20.27 | 20.21 | 20.26 | 180.0K |
| 13:45 | 20.27 | 20.27 | 20.22 | 20.24 | 127.7K |
| 13:50 | 20.24 | 20.27 | 20.23 | 20.26 | 74.4K |
| 13:55 | 20.26 | 20.26 | 20.23 | 20.24 | 131.0K |
| 14:00 | 20.23 | 20.26 | 20.22 | 20.24 | 97.1K |
| 14:05 | 20.25 | 20.26 | 20.23 | 20.26 | 86.9K |
| 14:10 | 20.26 | 20.30 | 20.25 | 20.30 | 189.8K |
| 14:15 | 20.35 | 20.41 | 20.31 | 20.33 | 419.5K |
| 14:20 | 20.33 | 20.33 | 20.30 | 20.30 | 132.7K |
| 14:25 | 20.31 | 20.32 | 20.30 | 20.30 | 113.3K |
| 14:30 | 20.30 | 20.32 | 20.30 | 20.31 | 122.3K |
| 14:35 | 20.31 | 20.31 | 20.29 | 20.30 | 197.7K |
| 14:40 | 20.31 | 20.33 | 20.29 | 20.33 | 172.6K |
| 14:45 | 20.33 | 20.34 | 20.30 | 20.32 | 223.0K |
| 14:50 | 20.31 | 20.32 | 20.26 | 20.29 | 210.0K |
| 14:55 | 20.29 | 20.31 | 20.28 | 20.31 | 118.4K |
| 15:40 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0K |