Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.32 20.40 20.11 20.17 527.7K
09:35 20.15 20.33 20.14 20.26 264.4K
09:40 20.25 20.25 20.19 20.23 172.0K
09:45 20.23 20.26 20.17 20.17 306.4K
09:50 20.17 20.23 20.16 20.18 378.0K
09:55 20.17 20.20 20.16 20.18 140.4K
10:00 20.18 20.33 20.18 20.30 287.0K
10:05 20.31 20.31 20.24 20.29 122.6K
10:10 20.29 20.30 20.25 20.28 140.1K
10:15 20.30 20.34 20.26 20.33 111.4K
10:20 20.33 20.34 20.28 20.33 140.2K
10:25 20.33 20.34 20.30 20.32 109.6K
10:30 20.31 20.31 20.25 20.30 148.5K
10:35 20.28 20.32 20.28 20.29 64.3K
10:40 20.29 20.30 20.27 20.29 192.1K
10:45 20.29 20.29 20.26 20.26 67.2K
10:50 20.26 20.31 20.25 20.30 172.5K
10:55 20.29 20.32 20.26 20.32 76.3K
11:00 20.32 20.34 20.30 20.31 75.6K
11:05 20.31 20.34 20.30 20.31 61.2K
11:10 20.31 20.34 20.31 20.34 89.8K
11:15 20.32 20.35 20.32 20.33 99.0K
11:20 20.33 20.37 20.32 20.36 95.3K
11:25 20.35 20.35 20.32 20.32 77.9K
13:00 20.32 20.33 20.27 20.27 226.0K
13:05 20.27 20.30 20.27 20.30 92.3K
13:10 20.29 20.32 20.27 20.31 128.5K
13:15 20.31 20.39 20.30 20.39 218.0K
13:20 20.39 20.46 20.35 20.40 485.0K
13:25 20.39 20.40 20.35 20.36 99.7K
13:30 20.36 20.39 20.35 20.36 91.6K
13:35 20.37 20.40 20.36 20.40 65.3K
13:40 20.39 20.41 20.38 20.38 143.2K
13:45 20.37 20.40 20.37 20.40 103.8K
13:50 20.40 20.41 20.38 20.40 111.4K
13:55 20.38 20.40 20.37 20.38 77.2K
14:00 20.37 20.40 20.37 20.37 114.8K
14:05 20.37 20.40 20.36 20.40 106.0K
14:10 20.41 20.42 20.39 20.42 204.8K
14:15 20.41 20.42 20.37 20.40 107.8K
14:20 20.39 20.41 20.38 20.41 132.1K
14:25 20.41 20.41 20.38 20.39 82.8K
14:30 20.38 20.39 20.37 20.38 85.5K
14:35 20.38 20.38 20.33 20.33 164.3K
14:40 20.33 20.35 20.32 20.34 252.0K
14:45 20.34 20.37 20.30 20.37 158.4K
14:50 20.37 20.40 20.34 20.38 261.9K
14:55 20.40 20.40 20.37 20.39 68.8K
15:40 20.39 20.39 20.39 20.39 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available