20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.35 | 20.40 | 20.28 | 20.31 | 345.8K |
| 09:35 | 20.31 | 20.36 | 20.27 | 20.36 | 460.2K |
| 09:40 | 20.35 | 20.35 | 20.18 | 20.20 | 731.1K |
| 09:45 | 20.19 | 20.20 | 20.16 | 20.18 | 537.7K |
| 09:50 | 20.18 | 20.20 | 20.08 | 20.20 | 510.4K |
| 09:55 | 20.19 | 20.19 | 20.14 | 20.14 | 259.9K |
| 10:00 | 20.14 | 20.16 | 20.05 | 20.06 | 727.1K |
| 10:05 | 20.05 | 20.09 | 19.98 | 20.00 | 652.5K |
| 10:10 | 20.00 | 20.00 | 19.82 | 19.83 | 879.7K |
| 10:15 | 19.82 | 19.82 | 19.70 | 19.74 | 1,213.6K |
| 10:20 | 19.74 | 19.80 | 19.69 | 19.77 | 908.6K |
| 10:25 | 19.75 | 19.77 | 19.59 | 19.60 | 837.9K |
| 10:30 | 19.60 | 19.60 | 19.51 | 19.53 | 900.9K |
| 10:35 | 19.52 | 19.62 | 19.51 | 19.57 | 754.0K |
| 10:40 | 19.57 | 19.58 | 19.46 | 19.46 | 776.4K |
| 10:45 | 19.46 | 19.52 | 19.45 | 19.52 | 542.0K |
| 10:50 | 19.52 | 19.54 | 19.47 | 19.49 | 233.8K |
| 10:55 | 19.49 | 19.50 | 19.44 | 19.44 | 376.8K |
| 11:00 | 19.44 | 19.44 | 19.41 | 19.41 | 303.4K |
| 11:05 | 19.41 | 19.47 | 19.38 | 19.46 | 363.6K |
| 11:10 | 19.44 | 19.46 | 19.40 | 19.41 | 276.3K |
| 11:15 | 19.41 | 19.41 | 19.36 | 19.36 | 378.0K |
| 11:20 | 19.37 | 19.38 | 19.30 | 19.34 | 444.4K |
| 11:25 | 19.34 | 19.38 | 19.34 | 19.38 | 240.6K |
| 11:30 | 19.38 | 19.38 | 19.38 | 19.38 | 0.1K |
| 13:00 | 19.38 | 19.41 | 19.36 | 19.38 | 402.0K |
| 13:05 | 19.39 | 19.39 | 19.35 | 19.36 | 256.7K |
| 13:10 | 19.36 | 19.37 | 19.30 | 19.30 | 437.2K |
| 13:15 | 19.30 | 19.30 | 19.13 | 19.15 | 900.2K |
| 13:20 | 19.15 | 19.28 | 19.15 | 19.21 | 633.1K |
| 13:25 | 19.19 | 19.24 | 19.16 | 19.19 | 570.6K |
| 13:30 | 19.20 | 19.20 | 19.15 | 19.16 | 275.4K |
| 13:35 | 19.16 | 19.16 | 19.11 | 19.14 | 480.6K |
| 13:40 | 19.15 | 19.23 | 19.15 | 19.21 | 254.2K |
| 13:45 | 19.21 | 19.25 | 19.18 | 19.25 | 262.0K |
| 13:50 | 19.25 | 19.29 | 19.24 | 19.26 | 301.7K |
| 13:55 | 19.27 | 19.33 | 19.26 | 19.33 | 277.0K |
| 14:00 | 19.33 | 19.34 | 19.24 | 19.27 | 220.2K |
| 14:05 | 19.26 | 19.27 | 19.22 | 19.23 | 207.0K |
| 14:10 | 19.23 | 19.25 | 19.21 | 19.23 | 122.7K |
| 14:15 | 19.23 | 19.24 | 19.21 | 19.24 | 242.9K |
| 14:20 | 19.24 | 19.27 | 19.24 | 19.24 | 149.1K |
| 14:25 | 19.24 | 19.25 | 19.20 | 19.20 | 137.5K |
| 14:30 | 19.20 | 19.23 | 19.19 | 19.20 | 218.9K |
| 14:35 | 19.20 | 19.20 | 19.18 | 19.19 | 183.3K |
| 14:40 | 19.19 | 19.21 | 19.18 | 19.21 | 503.1K |
| 14:45 | 19.20 | 19.21 | 19.15 | 19.15 | 435.9K |
| 14:50 | 19.16 | 19.16 | 19.10 | 19.12 | 732.9K |
| 14:55 | 19.12 | 19.15 | 19.09 | 19.09 | 472.8K |
| 15:40 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0K |