20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.15 | 19.23 | 19.08 | 19.10 | 480.7K |
| 09:35 | 19.09 | 19.11 | 19.02 | 19.05 | 307.1K |
| 09:40 | 19.04 | 19.09 | 18.95 | 18.98 | 835.5K |
| 09:45 | 18.98 | 19.03 | 18.96 | 19.01 | 210.8K |
| 09:50 | 19.01 | 19.03 | 18.98 | 19.00 | 333.1K |
| 09:55 | 19.00 | 19.03 | 18.98 | 19.03 | 299.2K |
| 10:00 | 19.03 | 19.06 | 19.01 | 19.06 | 121.6K |
| 10:05 | 19.06 | 19.06 | 19.02 | 19.04 | 169.3K |
| 10:10 | 19.03 | 19.07 | 18.99 | 19.04 | 345.0K |
| 10:15 | 19.03 | 19.03 | 18.99 | 19.00 | 179.9K |
| 10:20 | 19.00 | 19.05 | 19.00 | 19.05 | 96.1K |
| 10:25 | 19.04 | 19.05 | 19.01 | 19.02 | 84.0K |
| 10:30 | 19.03 | 19.05 | 19.03 | 19.04 | 181.9K |
| 10:35 | 19.04 | 19.10 | 19.04 | 19.08 | 149.5K |
| 10:40 | 19.08 | 19.10 | 19.07 | 19.10 | 367.7K |
| 10:45 | 19.10 | 19.10 | 19.07 | 19.09 | 69.0K |
| 10:50 | 19.09 | 19.10 | 19.08 | 19.08 | 57.3K |
| 10:55 | 19.08 | 19.09 | 19.07 | 19.07 | 62.7K |
| 11:00 | 19.08 | 19.09 | 19.05 | 19.05 | 172.0K |
| 11:05 | 19.06 | 19.06 | 19.00 | 19.03 | 217.0K |
| 11:10 | 19.01 | 19.04 | 19.00 | 19.03 | 128.9K |
| 11:15 | 19.02 | 19.06 | 19.02 | 19.04 | 45.2K |
| 11:20 | 19.04 | 19.05 | 19.03 | 19.04 | 95.1K |
| 11:25 | 19.04 | 19.08 | 19.00 | 19.00 | 224.5K |
| 11:30 | 18.99 | 18.99 | 18.99 | 18.99 | 6.7K |
| 13:00 | 19.00 | 19.03 | 18.98 | 18.99 | 689.2K |
| 13:05 | 19.00 | 19.00 | 18.97 | 18.98 | 394.7K |
| 13:10 | 18.97 | 18.99 | 18.97 | 18.97 | 279.6K |
| 13:15 | 18.98 | 18.98 | 18.93 | 18.95 | 553.3K |
| 13:20 | 18.95 | 19.00 | 18.95 | 18.98 | 231.2K |
| 13:25 | 18.98 | 18.98 | 18.96 | 18.97 | 133.3K |
| 13:30 | 18.97 | 18.98 | 18.95 | 18.96 | 120.7K |
| 13:35 | 18.96 | 18.97 | 18.95 | 18.96 | 199.8K |
| 13:40 | 18.95 | 19.07 | 18.95 | 19.03 | 578.2K |
| 13:45 | 19.04 | 19.06 | 19.02 | 19.06 | 72.8K |
| 13:50 | 19.06 | 19.10 | 19.06 | 19.10 | 103.3K |
| 13:55 | 19.10 | 19.10 | 19.09 | 19.09 | 123.4K |
| 14:00 | 19.10 | 19.13 | 19.08 | 19.13 | 222.6K |
| 14:05 | 19.13 | 19.14 | 19.09 | 19.09 | 160.4K |
| 14:10 | 19.09 | 19.11 | 19.05 | 19.06 | 130.0K |
| 14:15 | 19.06 | 19.06 | 19.04 | 19.05 | 61.4K |
| 14:20 | 19.05 | 19.05 | 19.01 | 19.02 | 123.2K |
| 14:25 | 19.02 | 19.03 | 19.00 | 19.00 | 125.0K |
| 14:30 | 19.00 | 19.03 | 19.00 | 19.01 | 60.2K |
| 14:35 | 19.02 | 19.02 | 19.01 | 19.01 | 86.7K |
| 14:40 | 19.02 | 19.02 | 18.99 | 19.01 | 254.6K |
| 14:45 | 19.01 | 19.01 | 18.99 | 18.99 | 246.8K |
| 14:50 | 19.00 | 19.00 | 18.99 | 19.00 | 182.9K |
| 14:55 | 18.99 | 19.01 | 18.99 | 19.00 | 105.7K |
| 15:40 | 19.00 | 19.00 | 19.00 | 19.00 | 121.7K |