Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.17 19.03 19.13 529.4K
09:35 19.13 19.13 19.03 19.07 240.0K
09:40 19.09 19.11 19.06 19.07 403.6K
09:45 19.05 19.05 18.99 19.01 257.2K
09:50 19.01 19.04 18.99 19.02 154.5K
09:55 19.03 19.05 19.01 19.02 170.9K
10:00 19.03 19.03 18.96 18.96 254.4K
10:05 18.95 18.96 18.91 18.91 327.5K
10:10 18.91 18.98 18.91 18.96 196.6K
10:15 18.96 18.97 18.95 18.95 76.2K
10:20 18.95 18.97 18.90 18.92 315.0K
10:25 18.92 18.92 18.88 18.90 279.2K
10:30 18.90 18.90 18.78 18.78 691.0K
10:35 18.78 18.81 18.73 18.77 1,000.8K
10:40 18.77 18.87 18.77 18.82 352.2K
10:45 18.82 18.84 18.80 18.81 258.4K
10:50 18.81 18.84 18.78 18.81 451.0K
10:55 18.81 18.84 18.75 18.75 351.5K
11:00 18.75 18.79 18.73 18.77 202.5K
11:05 18.77 18.81 18.77 18.81 81.8K
11:10 18.81 18.84 18.80 18.82 103.9K
11:15 18.82 18.84 18.81 18.84 69.4K
11:20 18.84 18.87 18.83 18.87 59.5K
11:25 18.87 18.92 18.86 18.92 73.8K
13:00 18.92 18.93 18.88 18.92 89.9K
13:05 18.91 18.91 18.88 18.89 47.3K
13:10 18.88 18.89 18.86 18.88 68.8K
13:15 18.88 18.89 18.84 18.84 75.0K
13:20 18.85 18.85 18.82 18.83 91.1K
13:25 18.82 18.83 18.82 18.82 103.3K
13:30 18.83 18.85 18.82 18.82 82.2K
13:35 18.83 18.86 18.82 18.84 72.2K
13:40 18.83 18.84 18.82 18.82 62.6K
13:45 18.82 18.84 18.81 18.84 89.1K
13:50 18.84 18.84 18.82 18.83 52.5K
13:55 18.83 18.85 18.83 18.84 69.7K
14:00 18.85 18.87 18.84 18.87 66.6K
14:05 18.86 18.87 18.85 18.85 16.4K
14:10 18.85 18.86 18.84 18.84 130.5K
14:15 18.84 18.85 18.81 18.82 158.9K
14:20 18.81 18.85 18.81 18.84 48.0K
14:25 18.84 18.85 18.81 18.82 137.4K
14:30 18.82 18.83 18.81 18.81 117.9K
14:35 18.81 18.81 18.80 18.81 103.3K
14:40 18.81 18.81 18.78 18.79 143.8K
14:45 18.79 18.82 18.79 18.81 127.4K
14:50 18.80 18.81 18.77 18.80 216.1K
14:55 18.79 18.81 18.79 18.80 106.4K
15:40 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available