Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.86 18.96 18.86 18.94 675.4K
09:35 18.95 18.99 18.90 18.93 557.4K
09:40 18.94 18.94 18.90 18.90 279.5K
09:45 18.90 18.95 18.88 18.90 177.6K
09:50 18.90 18.93 18.87 18.90 263.3K
09:55 18.90 18.90 18.83 18.83 206.5K
10:00 18.83 18.86 18.81 18.83 234.7K
10:05 18.82 18.85 18.80 18.82 177.1K
10:10 18.82 18.83 18.77 18.79 340.5K
10:15 18.79 18.81 18.79 18.81 137.7K
10:20 18.81 18.81 18.76 18.78 194.6K
10:25 18.77 18.81 18.77 18.79 143.9K
10:30 18.79 18.82 18.77 18.77 153.8K
10:35 18.78 18.81 18.77 18.78 117.2K
10:40 18.78 18.80 18.77 18.78 144.0K
10:45 18.80 18.81 18.77 18.78 140.6K
10:50 18.80 18.83 18.78 18.80 133.5K
10:55 18.80 18.87 18.79 18.87 136.7K
11:00 18.87 18.92 18.85 18.91 187.1K
11:05 18.91 18.96 18.90 18.92 322.3K
11:10 18.93 18.96 18.91 18.96 211.9K
11:15 18.95 18.96 18.92 18.93 159.9K
11:20 18.94 18.95 18.91 18.91 119.6K
11:25 18.92 18.94 18.90 18.91 117.5K
13:00 18.91 18.95 18.91 18.91 164.9K
13:05 18.92 18.92 18.89 18.91 148.7K
13:10 18.91 18.91 18.88 18.88 120.8K
13:15 18.89 18.91 18.88 18.90 128.5K
13:20 18.90 18.94 18.90 18.91 151.6K
13:25 18.91 18.93 18.90 18.91 143.6K
13:30 18.91 18.93 18.90 18.91 134.9K
13:35 18.90 18.93 18.90 18.93 126.6K
13:40 18.92 18.94 18.91 18.92 186.5K
13:45 18.93 18.94 18.91 18.92 124.3K
13:50 18.93 18.94 18.91 18.91 107.1K
13:55 18.91 18.93 18.90 18.91 123.2K
14:00 18.91 18.93 18.90 18.91 119.0K
14:05 18.91 18.93 18.90 18.91 132.7K
14:10 18.92 18.96 18.91 18.93 276.3K
14:15 18.93 18.96 18.93 18.94 175.2K
14:20 18.95 18.95 18.92 18.93 257.7K
14:25 18.94 18.95 18.91 18.91 183.6K
14:30 18.91 18.93 18.91 18.92 103.9K
14:35 18.92 18.97 18.92 18.95 191.0K
14:40 18.95 18.97 18.94 18.97 114.0K
14:45 18.97 19.02 18.95 19.00 364.9K
14:50 18.99 19.01 18.98 19.00 222.2K
14:55 19.00 19.01 18.99 19.00 140.4K
15:40 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available