Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 18.99 18.71 18.90 3,378.1K
09:35 18.92 18.95 18.85 18.85 728.1K
09:40 18.84 18.90 18.79 18.84 769.6K
09:45 18.84 18.89 18.81 18.86 626.0K
09:50 18.85 18.85 18.82 18.83 320.7K
09:55 18.83 18.89 18.80 18.86 445.2K
10:00 18.87 18.88 18.81 18.81 292.6K
10:05 18.80 18.86 18.77 18.83 662.5K
10:10 18.83 18.87 18.82 18.82 213.3K
10:15 18.83 18.83 18.81 18.82 225.7K
10:20 18.82 18.85 18.81 18.83 373.1K
10:25 18.84 18.86 18.83 18.84 186.5K
10:30 18.86 18.90 18.86 18.90 384.3K
10:35 18.90 18.92 18.88 18.90 227.7K
10:40 18.91 18.96 18.90 18.95 266.4K
10:45 18.96 18.98 18.94 18.98 241.6K
10:50 18.98 19.00 18.96 18.97 351.6K
10:55 18.97 18.97 18.91 18.93 133.1K
11:00 18.93 18.94 18.90 18.94 153.6K
11:05 18.94 18.95 18.90 18.90 94.4K
11:10 18.91 18.92 18.90 18.91 54.0K
11:15 18.91 18.91 18.87 18.89 279.7K
11:20 18.88 18.90 18.86 18.87 145.3K
11:25 18.86 18.87 18.80 18.84 321.5K
13:00 18.84 18.90 18.84 18.90 171.9K
13:05 18.89 18.89 18.83 18.84 156.1K
13:10 18.84 18.88 18.84 18.86 65.7K
13:15 18.87 18.87 18.85 18.86 104.7K
13:20 18.86 18.91 18.86 18.88 197.1K
13:25 18.91 18.94 18.89 18.92 249.5K
13:30 18.91 18.93 18.89 18.90 138.6K
13:35 18.90 18.91 18.88 18.88 146.9K
13:40 18.90 18.90 18.85 18.86 229.0K
13:45 18.86 18.87 18.85 18.86 160.5K
13:50 18.85 18.86 18.83 18.83 217.8K
13:55 18.84 18.85 18.82 18.84 165.3K
14:00 18.84 18.90 18.84 18.89 254.5K
14:05 18.88 18.89 18.87 18.88 164.1K
14:10 18.87 18.94 18.87 18.94 194.5K
14:15 18.94 18.96 18.93 18.95 264.7K
14:20 18.95 18.96 18.93 18.95 173.3K
14:25 18.94 18.96 18.94 18.96 169.3K
14:30 18.96 18.97 18.95 18.96 121.3K
14:35 18.95 18.97 18.94 18.96 230.3K
14:40 18.97 18.97 18.94 18.95 257.5K
14:45 18.95 18.99 18.94 18.98 366.9K
14:50 18.97 18.99 18.96 18.99 533.6K
14:55 18.98 19.02 18.98 19.01 220.2K
15:40 18.99 18.99 18.99 18.99 183.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available