Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.28 19.29 19.19 19.21 555.6K
09:35 19.21 19.28 19.20 19.24 393.1K
09:40 19.22 19.26 19.19 19.20 415.8K
09:45 19.21 19.23 19.18 19.23 345.4K
09:50 19.22 19.27 19.22 19.27 208.8K
09:55 19.26 19.29 19.23 19.29 229.7K
10:00 19.28 19.33 19.28 19.31 343.5K
10:05 19.32 19.34 19.30 19.32 178.7K
10:10 19.31 19.38 19.31 19.37 348.8K
10:15 19.38 19.38 19.33 19.34 185.4K
10:20 19.34 19.35 19.30 19.31 171.3K
10:25 19.32 19.35 19.31 19.31 225.8K
10:30 19.32 19.32 19.29 19.32 256.0K
10:35 19.32 19.32 19.27 19.28 171.5K
10:40 19.28 19.32 19.28 19.30 120.1K
10:45 19.30 19.31 19.27 19.31 115.1K
10:50 19.30 19.35 19.30 19.32 150.7K
10:55 19.34 19.34 19.29 19.29 158.5K
11:00 19.30 19.31 19.26 19.30 221.9K
11:05 19.30 19.33 19.29 19.30 96.4K
11:10 19.30 19.30 19.28 19.30 150.1K
11:15 19.29 19.30 19.27 19.28 96.8K
11:20 19.28 19.29 19.23 19.26 148.6K
11:25 19.26 19.26 19.20 19.25 141.3K
11:30 19.23 19.23 19.23 19.23 0.6K
13:00 19.26 19.26 19.21 19.22 176.7K
13:05 19.23 19.24 19.20 19.24 163.7K
13:10 19.24 19.24 19.21 19.23 109.8K
13:15 19.22 19.23 19.18 19.19 257.9K
13:20 19.18 19.21 19.17 19.20 122.3K
13:25 19.19 19.23 19.19 19.23 85.7K
13:30 19.23 19.24 19.20 19.21 112.9K
13:35 19.20 19.22 19.18 19.19 88.5K
13:40 19.20 19.23 19.18 19.22 89.8K
13:45 19.23 19.25 19.20 19.25 114.6K
13:50 19.25 19.27 19.23 19.27 91.9K
13:55 19.26 19.29 19.25 19.26 145.4K
14:00 19.26 19.28 19.24 19.27 165.4K
14:05 19.26 19.27 19.25 19.27 52.2K
14:10 19.27 19.27 19.24 19.25 57.5K
14:15 19.25 19.27 19.25 19.26 90.1K
14:20 19.27 19.29 19.26 19.29 140.3K
14:25 19.29 19.30 19.28 19.29 119.0K
14:30 19.29 19.31 19.28 19.29 129.2K
14:35 19.29 19.31 19.28 19.30 184.6K
14:40 19.31 19.31 19.28 19.29 211.7K
14:45 19.29 19.29 19.25 19.28 239.6K
14:50 19.26 19.26 19.21 19.22 481.9K
14:55 19.23 19.25 19.23 19.24 165.5K
15:40 19.25 19.25 19.25 19.25 115.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available