20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.31 | 20.34 | 20.21 | 20.31 | 762.0K |
| 09:35 | 20.31 | 20.46 | 20.29 | 20.39 | 722.7K |
| 09:40 | 20.36 | 20.49 | 20.33 | 20.49 | 464.3K |
| 09:45 | 20.48 | 20.62 | 20.47 | 20.58 | 877.7K |
| 09:50 | 20.54 | 20.86 | 20.54 | 20.73 | 1,302.7K |
| 09:55 | 20.72 | 20.73 | 20.58 | 20.61 | 524.2K |
| 10:00 | 20.60 | 20.65 | 20.54 | 20.63 | 358.9K |
| 10:05 | 20.62 | 20.68 | 20.60 | 20.62 | 407.7K |
| 10:10 | 20.62 | 20.68 | 20.60 | 20.67 | 430.1K |
| 10:15 | 20.67 | 20.75 | 20.66 | 20.74 | 336.5K |
| 10:20 | 20.74 | 20.76 | 20.68 | 20.73 | 373.8K |
| 10:25 | 20.73 | 20.77 | 20.67 | 20.67 | 312.2K |
| 10:30 | 20.67 | 20.68 | 20.60 | 20.62 | 343.3K |
| 10:35 | 20.62 | 20.73 | 20.60 | 20.73 | 157.8K |
| 10:40 | 20.71 | 20.74 | 20.67 | 20.70 | 73.8K |
| 10:45 | 20.69 | 20.70 | 20.64 | 20.66 | 232.2K |
| 10:50 | 20.64 | 20.67 | 20.63 | 20.63 | 81.2K |
| 10:55 | 20.65 | 20.67 | 20.64 | 20.65 | 120.4K |
| 11:00 | 20.65 | 20.68 | 20.63 | 20.67 | 123.7K |
| 11:05 | 20.68 | 20.69 | 20.63 | 20.67 | 92.0K |
| 11:10 | 20.66 | 20.66 | 20.58 | 20.61 | 229.3K |
| 11:15 | 20.61 | 20.65 | 20.60 | 20.62 | 134.6K |
| 11:20 | 20.61 | 20.62 | 20.57 | 20.57 | 117.6K |
| 11:25 | 20.57 | 20.57 | 20.51 | 20.51 | 269.7K |
| 11:30 | 20.51 | 20.51 | 20.51 | 20.51 | 0.4K |
| 13:00 | 20.51 | 20.57 | 20.51 | 20.55 | 319.0K |
| 13:05 | 20.56 | 20.79 | 20.55 | 20.71 | 817.7K |
| 13:10 | 20.75 | 21.13 | 20.74 | 20.99 | 2,153.2K |
| 13:15 | 20.97 | 20.99 | 20.90 | 20.90 | 361.3K |
| 13:20 | 20.90 | 20.96 | 20.90 | 20.94 | 273.8K |
| 13:25 | 20.95 | 21.00 | 20.95 | 20.96 | 315.3K |
| 13:30 | 20.97 | 21.01 | 20.90 | 20.96 | 339.0K |
| 13:35 | 20.95 | 21.06 | 20.95 | 21.05 | 378.3K |
| 13:40 | 21.05 | 21.05 | 20.93 | 20.93 | 214.4K |
| 13:45 | 20.93 | 20.94 | 20.88 | 20.91 | 222.1K |
| 13:50 | 20.90 | 20.91 | 20.86 | 20.86 | 172.7K |
| 13:55 | 20.86 | 20.90 | 20.86 | 20.88 | 187.9K |
| 14:00 | 20.88 | 20.92 | 20.88 | 20.88 | 170.4K |
| 14:05 | 20.88 | 20.90 | 20.85 | 20.88 | 145.3K |
| 14:10 | 20.88 | 20.89 | 20.84 | 20.85 | 106.5K |
| 14:15 | 20.85 | 20.85 | 20.75 | 20.82 | 279.2K |
| 14:20 | 20.80 | 20.86 | 20.79 | 20.86 | 152.6K |
| 14:25 | 20.86 | 20.86 | 20.82 | 20.82 | 163.1K |
| 14:30 | 20.83 | 20.90 | 20.83 | 20.89 | 223.6K |
| 14:35 | 20.88 | 20.90 | 20.84 | 20.86 | 208.6K |
| 14:40 | 20.88 | 20.88 | 20.82 | 20.83 | 265.6K |
| 14:45 | 20.83 | 20.84 | 20.80 | 20.82 | 364.2K |
| 14:50 | 20.83 | 20.83 | 20.80 | 20.82 | 285.8K |
| 14:55 | 20.83 | 20.85 | 20.82 | 20.85 | 196.5K |
| 15:40 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0K |