20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.67 | 20.79 | 20.64 | 20.67 | 509.1K |
| 09:35 | 20.67 | 20.82 | 20.63 | 20.82 | 262.9K |
| 09:40 | 20.79 | 20.82 | 20.61 | 20.64 | 351.9K |
| 09:45 | 20.61 | 20.71 | 20.55 | 20.66 | 292.8K |
| 09:50 | 20.66 | 20.68 | 20.60 | 20.62 | 197.3K |
| 09:55 | 20.62 | 20.67 | 20.60 | 20.62 | 174.3K |
| 10:00 | 20.61 | 20.62 | 20.53 | 20.55 | 350.0K |
| 10:05 | 20.56 | 20.58 | 20.50 | 20.53 | 203.4K |
| 10:10 | 20.52 | 20.54 | 20.44 | 20.45 | 326.3K |
| 10:15 | 20.45 | 20.50 | 20.45 | 20.47 | 239.7K |
| 10:20 | 20.47 | 20.50 | 20.40 | 20.41 | 173.2K |
| 10:25 | 20.41 | 20.43 | 20.31 | 20.34 | 378.5K |
| 10:30 | 20.34 | 20.34 | 20.17 | 20.18 | 535.5K |
| 10:35 | 20.18 | 20.29 | 20.17 | 20.28 | 413.1K |
| 10:40 | 20.28 | 20.42 | 20.26 | 20.40 | 269.3K |
| 10:45 | 20.40 | 20.50 | 20.40 | 20.43 | 220.7K |
| 10:50 | 20.47 | 20.52 | 20.43 | 20.46 | 193.9K |
| 10:55 | 20.46 | 20.46 | 20.38 | 20.42 | 240.5K |
| 11:00 | 20.42 | 20.44 | 20.38 | 20.39 | 88.7K |
| 11:05 | 20.39 | 20.41 | 20.38 | 20.38 | 48.5K |
| 11:10 | 20.38 | 20.40 | 20.33 | 20.37 | 86.8K |
| 11:15 | 20.33 | 20.37 | 20.30 | 20.34 | 139.1K |
| 11:20 | 20.34 | 20.35 | 20.30 | 20.30 | 70.2K |
| 11:25 | 20.26 | 20.32 | 20.26 | 20.29 | 150.8K |
| 11:30 | 20.32 | 20.32 | 20.32 | 20.32 | 0.1K |
| 13:00 | 20.30 | 20.40 | 20.29 | 20.38 | 165.4K |
| 13:05 | 20.38 | 20.38 | 20.31 | 20.37 | 84.8K |
| 13:10 | 20.36 | 20.38 | 20.32 | 20.38 | 108.4K |
| 13:15 | 20.39 | 20.46 | 20.38 | 20.42 | 138.9K |
| 13:20 | 20.41 | 20.49 | 20.41 | 20.47 | 150.6K |
| 13:25 | 20.47 | 20.55 | 20.44 | 20.52 | 223.5K |
| 13:30 | 20.54 | 20.54 | 20.42 | 20.50 | 229.4K |
| 13:35 | 20.49 | 20.52 | 20.47 | 20.47 | 73.4K |
| 13:40 | 20.47 | 20.54 | 20.47 | 20.48 | 170.6K |
| 13:45 | 20.44 | 20.46 | 20.35 | 20.37 | 241.7K |
| 13:50 | 20.37 | 20.47 | 20.36 | 20.46 | 136.8K |
| 13:55 | 20.46 | 20.46 | 20.40 | 20.44 | 122.4K |
| 14:00 | 20.45 | 20.46 | 20.38 | 20.43 | 110.1K |
| 14:05 | 20.46 | 20.51 | 20.43 | 20.48 | 216.1K |
| 14:10 | 20.48 | 20.55 | 20.47 | 20.52 | 84.4K |
| 14:15 | 20.52 | 20.53 | 20.43 | 20.44 | 135.5K |
| 14:20 | 20.43 | 20.47 | 20.43 | 20.46 | 78.8K |
| 14:25 | 20.45 | 20.49 | 20.44 | 20.49 | 91.7K |
| 14:30 | 20.49 | 20.50 | 20.45 | 20.46 | 116.9K |
| 14:35 | 20.45 | 20.45 | 20.38 | 20.38 | 123.4K |
| 14:40 | 20.37 | 20.39 | 20.35 | 20.37 | 119.3K |
| 14:45 | 20.37 | 20.38 | 20.23 | 20.25 | 274.2K |
| 14:50 | 20.24 | 20.31 | 20.23 | 20.31 | 214.6K |
| 14:55 | 20.30 | 20.33 | 20.28 | 20.29 | 109.0K |
| 15:40 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0K |