20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.28 | 20.47 | 20.24 | 20.33 | 541.6K |
| 09:35 | 20.31 | 20.41 | 20.28 | 20.32 | 261.9K |
| 09:40 | 20.34 | 20.46 | 20.33 | 20.39 | 281.4K |
| 09:45 | 20.39 | 20.39 | 20.31 | 20.35 | 235.0K |
| 09:50 | 20.35 | 20.42 | 20.33 | 20.42 | 251.1K |
| 09:55 | 20.42 | 20.47 | 20.36 | 20.39 | 557.6K |
| 10:00 | 20.40 | 20.40 | 20.32 | 20.35 | 287.8K |
| 10:05 | 20.34 | 20.37 | 20.27 | 20.29 | 580.5K |
| 10:10 | 20.31 | 20.31 | 20.23 | 20.27 | 213.3K |
| 10:15 | 20.27 | 20.32 | 20.27 | 20.32 | 79.2K |
| 10:20 | 20.32 | 20.32 | 20.21 | 20.21 | 133.4K |
| 10:25 | 20.21 | 20.29 | 20.21 | 20.23 | 74.8K |
| 10:30 | 20.23 | 20.23 | 20.18 | 20.18 | 115.7K |
| 10:35 | 20.15 | 20.22 | 20.13 | 20.14 | 225.8K |
| 10:40 | 20.14 | 20.18 | 20.12 | 20.14 | 126.4K |
| 10:45 | 20.13 | 20.15 | 20.02 | 20.05 | 246.8K |
| 10:50 | 20.05 | 20.07 | 19.99 | 20.05 | 391.8K |
| 10:55 | 20.07 | 20.15 | 20.07 | 20.12 | 91.5K |
| 11:00 | 20.12 | 20.18 | 20.12 | 20.17 | 82.2K |
| 11:05 | 20.15 | 20.20 | 20.11 | 20.20 | 82.5K |
| 11:10 | 20.20 | 20.22 | 20.09 | 20.09 | 62.3K |
| 11:15 | 20.10 | 20.13 | 20.00 | 20.04 | 592.1K |
| 11:20 | 20.03 | 20.05 | 19.99 | 20.00 | 89.7K |
| 11:25 | 20.01 | 20.03 | 19.98 | 20.02 | 82.8K |
| 11:30 | 20.01 | 20.01 | 20.01 | 20.01 | 0.9K |
| 13:00 | 20.01 | 20.07 | 19.99 | 20.00 | 154.3K |
| 13:05 | 20.00 | 20.02 | 19.93 | 20.01 | 601.9K |
| 13:10 | 20.01 | 20.03 | 19.98 | 20.03 | 107.2K |
| 13:15 | 20.02 | 20.07 | 19.97 | 19.97 | 212.5K |
| 13:20 | 19.90 | 19.96 | 19.90 | 19.90 | 133.2K |
| 13:25 | 19.90 | 19.96 | 19.89 | 19.89 | 200.5K |
| 13:30 | 19.89 | 19.92 | 19.87 | 19.92 | 165.2K |
| 13:35 | 19.93 | 19.95 | 19.89 | 19.93 | 90.4K |
| 13:40 | 19.92 | 19.93 | 19.88 | 19.92 | 136.2K |
| 13:45 | 19.93 | 19.95 | 19.87 | 19.87 | 124.9K |
| 13:50 | 19.88 | 20.00 | 19.87 | 19.99 | 68.6K |
| 13:55 | 19.99 | 20.00 | 19.94 | 19.94 | 103.2K |
| 14:00 | 19.95 | 19.96 | 19.91 | 19.92 | 101.2K |
| 14:05 | 19.93 | 19.93 | 19.86 | 19.87 | 111.0K |
| 14:10 | 19.88 | 19.88 | 19.76 | 19.76 | 260.6K |
| 14:15 | 19.79 | 19.79 | 19.71 | 19.75 | 229.7K |
| 14:20 | 19.75 | 19.75 | 19.67 | 19.70 | 231.6K |
| 14:25 | 19.71 | 19.72 | 19.63 | 19.69 | 217.9K |
| 14:30 | 19.67 | 19.70 | 19.46 | 19.50 | 347.0K |
| 14:35 | 19.52 | 19.54 | 19.45 | 19.53 | 539.0K |
| 14:40 | 19.54 | 19.71 | 19.54 | 19.71 | 372.8K |
| 14:45 | 19.71 | 19.74 | 19.62 | 19.72 | 244.8K |
| 14:50 | 19.72 | 19.74 | 19.69 | 19.71 | 283.8K |
| 14:55 | 19.71 | 19.72 | 19.67 | 19.70 | 202.3K |
| 15:40 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0K |