Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.14 20.43 20.12 20.35 1,250.8K
09:35 20.35 20.44 20.30 20.31 457.8K
09:40 20.32 20.39 20.26 20.27 325.8K
09:45 20.27 20.27 20.16 20.17 447.5K
09:50 20.18 20.52 20.17 20.52 705.2K
09:55 20.53 20.58 20.45 20.55 558.5K
10:00 20.57 20.65 20.53 20.63 642.2K
10:05 20.63 20.65 20.54 20.58 260.6K
10:10 20.58 20.69 20.52 20.52 363.1K
10:15 20.52 20.54 20.41 20.41 260.8K
10:20 20.41 20.43 20.37 20.38 289.9K
10:25 20.38 20.39 20.33 20.36 137.5K
10:30 20.36 20.42 20.31 20.42 163.9K
10:35 20.42 20.44 20.35 20.37 230.0K
10:40 20.37 20.37 20.31 20.31 180.0K
10:45 20.32 20.32 20.20 20.24 170.6K
10:50 20.24 20.29 20.24 20.25 108.5K
10:55 20.25 20.29 20.25 20.27 93.0K
11:00 20.26 20.29 20.23 20.24 211.2K
11:05 20.24 20.26 20.21 20.24 64.2K
11:10 20.25 20.38 20.24 20.31 116.3K
11:15 20.31 20.32 20.25 20.29 82.1K
11:20 20.30 20.36 20.27 20.35 99.1K
11:25 20.34 20.35 20.33 20.34 35.2K
13:00 20.35 20.47 20.35 20.44 251.0K
13:05 20.44 20.46 20.37 20.37 91.3K
13:10 20.42 20.42 20.37 20.38 52.2K
13:15 20.38 20.39 20.36 20.38 63.2K
13:20 20.37 20.38 20.31 20.32 156.3K
13:25 20.33 20.35 20.32 20.35 40.8K
13:30 20.35 20.35 20.31 20.33 80.6K
13:35 20.32 20.36 20.31 20.34 104.1K
13:40 20.34 20.34 20.30 20.31 86.5K
13:45 20.31 20.36 20.30 20.35 91.6K
13:50 20.34 20.35 20.33 20.35 36.1K
13:55 20.35 20.36 20.34 20.35 48.7K
14:00 20.34 20.37 20.33 20.36 63.0K
14:05 20.38 20.40 20.36 20.39 159.2K
14:10 20.39 20.43 20.38 20.42 69.0K
14:15 20.42 20.43 20.40 20.42 81.3K
14:20 20.42 20.43 20.41 20.43 50.2K
14:25 20.43 20.43 20.40 20.40 175.5K
14:30 20.40 20.46 20.40 20.46 183.1K
14:35 20.46 20.47 20.43 20.44 135.8K
14:40 20.43 20.45 20.42 20.44 80.9K
14:45 20.43 20.45 20.41 20.44 160.6K
14:50 20.43 20.45 20.43 20.44 244.7K
14:55 20.43 20.45 20.43 20.45 110.9K
15:40 20.41 20.41 20.41 20.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available