20.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.63 | 19.65 | 19.24 | 19.31 | 1,386.1K |
| 09:35 | 19.31 | 19.31 | 19.21 | 19.22 | 638.7K |
| 09:40 | 19.22 | 19.28 | 19.19 | 19.27 | 502.5K |
| 09:45 | 19.26 | 19.32 | 19.21 | 19.26 | 304.8K |
| 09:50 | 19.28 | 19.33 | 19.22 | 19.32 | 193.7K |
| 09:55 | 19.31 | 19.31 | 19.26 | 19.28 | 204.4K |
| 10:00 | 19.29 | 19.38 | 19.29 | 19.33 | 167.0K |
| 10:05 | 19.33 | 19.37 | 19.33 | 19.36 | 140.5K |
| 10:10 | 19.35 | 19.38 | 19.33 | 19.36 | 162.1K |
| 10:15 | 19.36 | 19.36 | 19.31 | 19.33 | 157.5K |
| 10:20 | 19.33 | 19.36 | 19.33 | 19.34 | 84.0K |
| 10:25 | 19.33 | 19.34 | 19.30 | 19.33 | 121.8K |
| 10:30 | 19.32 | 19.33 | 19.30 | 19.31 | 119.9K |
| 10:35 | 19.32 | 19.34 | 19.30 | 19.30 | 112.2K |
| 10:40 | 19.30 | 19.31 | 19.27 | 19.29 | 153.4K |
| 10:45 | 19.30 | 19.30 | 19.27 | 19.28 | 113.6K |
| 10:50 | 19.27 | 19.29 | 19.26 | 19.29 | 146.7K |
| 10:55 | 19.27 | 19.36 | 19.27 | 19.35 | 135.2K |
| 11:00 | 19.35 | 19.42 | 19.34 | 19.41 | 302.6K |
| 11:05 | 19.40 | 19.42 | 19.38 | 19.40 | 70.0K |
| 11:10 | 19.40 | 19.45 | 19.39 | 19.45 | 93.9K |
| 11:15 | 19.42 | 19.45 | 19.40 | 19.44 | 60.8K |
| 11:20 | 19.43 | 19.45 | 19.42 | 19.45 | 57.1K |
| 11:25 | 19.45 | 19.52 | 19.43 | 19.48 | 145.0K |
| 11:30 | 19.50 | 19.50 | 19.50 | 19.50 | 4.5K |
| 13:00 | 19.50 | 19.52 | 19.44 | 19.44 | 189.2K |
| 13:05 | 19.44 | 19.48 | 19.44 | 19.46 | 143.7K |
| 13:10 | 19.45 | 19.46 | 19.40 | 19.40 | 159.3K |
| 13:15 | 19.40 | 19.42 | 19.36 | 19.37 | 151.5K |
| 13:20 | 19.37 | 19.41 | 19.37 | 19.41 | 135.6K |
| 13:25 | 19.41 | 19.42 | 19.39 | 19.41 | 160.3K |
| 13:30 | 19.40 | 19.43 | 19.38 | 19.43 | 201.2K |
| 13:35 | 19.43 | 19.48 | 19.43 | 19.48 | 171.1K |
| 13:40 | 19.47 | 19.47 | 19.40 | 19.41 | 113.1K |
| 13:45 | 19.41 | 19.42 | 19.40 | 19.41 | 59.9K |
| 13:50 | 19.40 | 19.42 | 19.38 | 19.40 | 148.4K |
| 13:55 | 19.41 | 19.44 | 19.40 | 19.43 | 115.5K |
| 14:00 | 19.43 | 19.50 | 19.43 | 19.50 | 167.3K |
| 14:05 | 19.49 | 19.50 | 19.47 | 19.49 | 73.8K |
| 14:10 | 19.50 | 19.50 | 19.47 | 19.49 | 62.3K |
| 14:15 | 19.49 | 19.54 | 19.48 | 19.54 | 144.7K |
| 14:20 | 19.53 | 19.60 | 19.53 | 19.60 | 218.3K |
| 14:25 | 19.60 | 19.60 | 19.57 | 19.58 | 61.0K |
| 14:30 | 19.58 | 19.63 | 19.58 | 19.61 | 190.9K |
| 14:35 | 19.62 | 19.65 | 19.61 | 19.65 | 152.2K |
| 14:40 | 19.63 | 19.65 | 19.61 | 19.64 | 201.9K |
| 14:45 | 19.65 | 19.68 | 19.64 | 19.68 | 260.8K |
| 14:50 | 19.67 | 19.70 | 19.66 | 19.69 | 448.1K |
| 14:55 | 19.69 | 19.70 | 19.67 | 19.69 | 98.8K |
| 15:40 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0K |