Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.33 19.39 19.25 19.26 396.9K
09:35 19.28 19.29 19.25 19.28 115.8K
09:40 19.28 19.28 19.23 19.24 110.1K
09:45 19.24 19.24 19.17 19.21 359.2K
09:50 19.21 19.22 19.16 19.17 194.1K
09:55 19.17 19.18 19.14 19.15 217.0K
10:00 19.15 19.22 19.15 19.20 116.3K
10:05 19.21 19.27 19.20 19.27 80.4K
10:10 19.27 19.29 19.23 19.27 143.7K
10:15 19.27 19.27 19.22 19.22 123.3K
10:20 19.22 19.22 19.18 19.19 84.3K
10:25 19.18 19.19 19.16 19.18 77.2K
10:30 19.18 19.19 19.06 19.11 371.3K
10:35 19.11 19.11 19.07 19.08 91.7K
10:40 19.07 19.12 19.07 19.09 87.2K
10:45 19.09 19.11 19.08 19.11 61.3K
10:50 19.11 19.12 19.06 19.07 109.6K
10:55 19.07 19.07 19.02 19.05 153.0K
11:00 19.04 19.08 19.04 19.05 90.9K
11:05 19.06 19.10 19.05 19.10 50.0K
11:10 19.09 19.10 19.08 19.08 28.5K
11:15 19.08 19.12 19.07 19.12 168.9K
11:20 19.11 19.14 19.10 19.12 140.6K
11:25 19.13 19.14 19.11 19.12 15.5K
13:00 19.12 19.16 19.10 19.13 109.4K
13:05 19.13 19.13 19.11 19.12 72.1K
13:10 19.13 19.13 19.10 19.12 45.4K
13:15 19.11 19.13 19.10 19.11 78.1K
13:20 19.11 19.13 19.10 19.12 43.0K
13:25 19.12 19.12 19.09 19.10 99.6K
13:30 19.11 19.13 19.09 19.13 71.1K
13:35 19.13 19.17 19.11 19.16 112.1K
13:40 19.15 19.16 19.13 19.15 28.6K
13:45 19.15 19.17 19.14 19.16 60.9K
13:50 19.16 19.17 19.14 19.15 66.0K
13:55 19.15 19.18 19.15 19.17 34.0K
14:00 19.19 19.20 19.17 19.19 192.8K
14:05 19.19 19.20 19.17 19.19 79.1K
14:10 19.19 19.21 19.17 19.21 114.4K
14:15 19.21 19.22 19.18 19.18 87.1K
14:20 19.18 19.20 19.18 19.18 56.2K
14:25 19.18 19.20 19.18 19.19 35.0K
14:30 19.19 19.20 19.18 19.19 70.8K
14:35 19.18 19.20 19.18 19.19 57.1K
14:40 19.20 19.20 19.17 19.18 99.5K
14:45 19.17 19.20 19.17 19.20 76.1K
14:50 19.19 19.20 19.18 19.19 145.3K
14:55 19.18 19.20 19.18 19.19 68.3K
15:40 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available