Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.37 19.24 19.31 617.8K
09:35 19.30 19.37 19.28 19.31 271.6K
09:40 19.31 19.34 19.31 19.31 137.1K
09:45 19.31 19.32 19.29 19.31 202.9K
09:50 19.30 19.37 19.30 19.36 144.9K
09:55 19.36 19.37 19.32 19.36 145.2K
10:00 19.35 19.35 19.31 19.32 170.0K
10:05 19.31 19.32 19.24 19.28 282.8K
10:10 19.28 19.31 19.26 19.30 78.1K
10:15 19.30 19.32 19.29 19.31 93.3K
10:20 19.30 19.31 19.27 19.28 72.8K
10:25 19.29 19.29 19.25 19.27 111.2K
10:30 19.26 19.28 19.25 19.27 68.8K
10:35 19.27 19.27 19.25 19.26 39.2K
10:40 19.26 19.28 19.25 19.26 53.3K
10:45 19.27 19.30 19.26 19.29 51.4K
10:50 19.29 19.31 19.29 19.29 58.5K
10:55 19.32 19.32 19.30 19.30 58.7K
11:00 19.31 19.33 19.30 19.33 82.6K
11:05 19.33 19.36 19.33 19.35 133.1K
11:10 19.34 19.37 19.34 19.36 111.8K
11:15 19.36 19.37 19.33 19.35 58.0K
11:20 19.35 19.38 19.34 19.38 67.7K
11:25 19.38 19.40 19.37 19.38 120.0K
13:00 19.38 19.67 19.38 19.67 788.9K
13:05 19.67 19.94 19.67 19.73 1,395.8K
13:10 19.75 19.84 19.71 19.81 459.0K
13:15 19.81 19.81 19.67 19.67 239.4K
13:20 19.69 19.70 19.65 19.65 154.2K
13:25 19.65 19.65 19.61 19.62 206.9K
13:30 19.61 19.62 19.56 19.58 192.1K
13:35 19.58 19.59 19.55 19.57 67.4K
13:40 19.57 19.57 19.52 19.54 98.2K
13:45 19.53 19.57 19.53 19.56 118.4K
13:50 19.56 19.57 19.53 19.55 128.8K
13:55 19.55 19.58 19.55 19.57 83.4K
14:00 19.56 19.57 19.52 19.54 122.7K
14:05 19.54 19.56 19.51 19.55 140.9K
14:10 19.55 19.57 19.53 19.56 102.2K
14:15 19.55 19.63 19.55 19.63 215.1K
14:20 19.62 19.65 19.62 19.65 137.5K
14:25 19.65 19.67 19.60 19.60 75.2K
14:30 19.60 19.61 19.58 19.59 124.8K
14:35 19.61 19.61 19.59 19.59 114.0K
14:40 19.58 19.62 19.58 19.60 164.9K
14:45 19.60 19.60 19.59 19.60 143.5K
14:50 19.60 19.61 19.57 19.57 176.2K
14:55 19.58 19.60 19.56 19.60 125.4K
15:40 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available