Kingdomway Group A

002626
🏛️ china →
20.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.83 18.85 18.75 18.83 432.5K
09:35 18.83 18.89 18.82 18.89 153.2K
09:40 18.89 18.97 18.88 18.92 138.9K
09:45 18.92 19.01 18.91 18.99 203.6K
09:50 19.01 19.04 18.99 19.01 246.1K
09:55 19.01 19.05 18.99 19.03 188.5K
10:00 19.03 19.07 19.03 19.07 82.4K
10:05 19.07 19.07 18.98 19.01 174.0K
10:10 19.00 19.04 19.00 19.04 111.2K
10:15 19.03 19.04 18.98 18.98 121.3K
10:20 18.99 18.99 18.96 18.96 29.6K
10:25 18.96 18.96 18.94 18.94 49.6K
10:30 18.94 19.03 18.94 19.01 87.8K
10:35 19.03 19.03 18.97 18.99 71.5K
10:40 18.98 18.99 18.93 18.95 54.5K
10:45 18.94 18.96 18.91 18.91 64.0K
10:50 18.91 18.95 18.91 18.94 51.1K
10:55 18.94 18.95 18.91 18.92 111.1K
11:00 18.92 18.95 18.91 18.95 47.4K
11:05 18.95 18.95 18.92 18.93 18.5K
11:10 18.93 18.95 18.91 18.94 61.4K
11:15 18.95 18.95 18.93 18.95 73.5K
11:20 18.95 18.97 18.93 18.96 32.5K
11:25 18.97 18.98 18.94 18.94 86.8K
11:30 18.94 18.94 18.94 18.94 0.2K
13:00 18.94 18.97 18.92 18.93 117.4K
13:05 18.94 18.94 18.88 18.88 114.1K
13:10 18.88 18.88 18.83 18.85 83.1K
13:15 18.84 18.88 18.84 18.86 94.4K
13:20 18.87 18.90 18.86 18.87 33.0K
13:25 18.87 18.88 18.85 18.87 23.2K
13:30 18.86 18.87 18.85 18.87 55.0K
13:35 18.87 18.89 18.86 18.87 51.8K
13:40 18.89 18.92 18.88 18.91 60.7K
13:45 18.90 18.91 18.89 18.89 22.6K
13:50 18.90 18.92 18.89 18.90 41.7K
13:55 18.90 18.92 18.89 18.90 19.8K
14:00 18.90 18.93 18.89 18.91 65.3K
14:05 18.91 18.92 18.90 18.91 59.2K
14:10 18.91 18.93 18.90 18.91 22.6K
14:15 18.91 18.92 18.86 18.89 113.9K
14:20 18.90 18.91 18.88 18.90 28.3K
14:25 18.90 18.93 18.89 18.91 31.7K
14:30 18.92 18.92 18.88 18.89 83.0K
14:35 18.90 18.90 18.87 18.88 32.3K
14:40 18.88 18.90 18.86 18.90 56.9K
14:45 18.90 18.90 18.87 18.88 94.2K
14:50 18.87 18.90 18.87 18.88 146.1K
14:55 18.88 18.92 18.88 18.92 103.0K
15:40 18.92 18.92 18.92 18.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available