Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.19 9.10 9.12 5,719.4K
09:35 9.12 9.14 9.09 9.11 2,524.7K
09:40 9.11 9.14 9.10 9.13 1,162.4K
09:45 9.13 9.13 9.08 9.10 2,028.4K
09:50 9.10 9.11 9.09 9.09 1,321.0K
09:55 9.10 9.11 9.07 9.08 1,494.0K
10:00 9.09 9.11 9.08 9.10 969.3K
10:05 9.10 9.14 9.09 9.14 574.8K
10:10 9.13 9.14 9.10 9.11 670.1K
10:15 9.11 9.12 9.09 9.09 861.2K
10:20 9.09 9.10 9.06 9.07 1,551.0K
10:25 9.07 9.08 9.05 9.06 1,178.1K
10:30 9.06 9.08 9.06 9.07 527.2K
10:35 9.08 9.08 9.06 9.06 380.5K
10:40 9.06 9.07 9.06 9.07 506.5K
10:45 9.07 9.07 9.03 9.04 2,195.8K
10:50 9.03 9.05 9.02 9.04 1,705.5K
10:55 9.05 9.07 9.04 9.07 411.0K
11:00 9.06 9.08 9.06 9.06 312.1K
11:05 9.06 9.07 9.05 9.06 337.8K
11:10 9.06 9.08 9.06 9.07 346.2K
11:15 9.08 9.10 9.07 9.08 400.8K
11:20 9.09 9.10 9.07 9.08 572.3K
11:25 9.08 9.11 9.07 9.11 349.8K
13:00 9.10 9.12 9.06 9.07 1,280.5K
13:05 9.07 9.09 9.07 9.08 779.7K
13:10 9.08 9.08 9.05 9.06 912.8K
13:15 9.06 9.08 9.05 9.05 866.5K
13:20 9.06 9.08 9.05 9.08 629.7K
13:25 9.07 9.09 9.06 9.08 284.9K
13:30 9.08 9.09 9.06 9.08 499.5K
13:35 9.07 9.09 9.07 9.08 330.1K
13:40 9.07 9.09 9.07 9.08 319.0K
13:45 9.08 9.08 9.06 9.07 329.8K
13:50 9.07 9.08 9.07 9.07 370.2K
13:55 9.08 9.08 9.06 9.06 417.3K
14:00 9.07 9.08 9.06 9.07 497.7K
14:05 9.07 9.10 9.07 9.09 299.4K
14:10 9.09 9.10 9.07 9.10 449.6K
14:15 9.10 9.11 9.09 9.10 604.4K
14:20 9.10 9.10 9.08 9.08 473.2K
14:25 9.09 9.09 9.08 9.09 408.5K
14:30 9.09 9.10 9.08 9.09 499.0K
14:35 9.10 9.10 9.08 9.08 424.7K
14:40 9.09 9.09 9.08 9.08 631.7K
14:45 9.09 9.10 9.08 9.09 967.7K
14:50 9.10 9.10 9.08 9.09 879.9K
14:55 9.09 9.10 9.08 9.09 386.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available