Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.96 8.91 8.94 1,670.9K
09:35 8.93 8.94 8.87 8.87 1,708.0K
09:40 8.87 8.89 8.85 8.86 1,671.8K
09:45 8.85 8.96 8.85 8.94 1,095.4K
09:50 8.93 8.94 8.88 8.88 714.8K
09:55 8.88 8.89 8.87 8.88 646.1K
10:00 8.87 8.88 8.86 8.86 487.8K
10:05 8.86 8.87 8.84 8.84 1,225.9K
10:10 8.84 8.85 8.83 8.85 823.2K
10:15 8.85 8.86 8.84 8.85 690.3K
10:20 8.85 8.86 8.84 8.86 414.8K
10:25 8.85 8.86 8.83 8.84 696.5K
10:30 8.83 8.84 8.82 8.82 1,117.2K
10:35 8.82 8.83 8.81 8.82 415.4K
10:40 8.81 8.83 8.81 8.82 713.5K
10:45 8.81 8.84 8.81 8.84 339.0K
10:50 8.84 8.84 8.83 8.84 219.0K
10:55 8.83 8.85 8.82 8.83 570.4K
11:00 8.83 8.84 8.82 8.83 328.1K
11:05 8.83 8.83 8.81 8.82 684.9K
11:10 8.82 8.83 8.81 8.82 352.0K
11:15 8.82 8.89 8.82 8.89 784.7K
11:20 8.89 8.89 8.87 8.87 389.5K
11:25 8.87 8.88 8.86 8.87 359.1K
13:00 8.87 8.88 8.85 8.86 319.7K
13:05 8.86 8.87 8.84 8.87 393.0K
13:10 8.87 8.87 8.85 8.87 216.5K
13:15 8.87 8.87 8.85 8.86 276.4K
13:20 8.86 8.86 8.82 8.83 413.8K
13:25 8.82 8.83 8.81 8.82 271.7K
13:30 8.81 8.82 8.80 8.82 600.8K
13:35 8.81 8.82 8.81 8.82 153.5K
13:40 8.82 8.82 8.80 8.82 390.7K
13:45 8.82 8.82 8.80 8.81 334.5K
13:50 8.81 8.82 8.79 8.80 1,472.4K
13:55 8.80 8.82 8.80 8.82 159.6K
14:00 8.82 8.82 8.81 8.82 219.9K
14:05 8.81 8.81 8.79 8.80 334.6K
14:10 8.79 8.80 8.78 8.79 327.9K
14:15 8.79 8.81 8.79 8.81 262.7K
14:20 8.81 8.81 8.78 8.80 271.4K
14:25 8.79 8.80 8.78 8.79 241.8K
14:30 8.79 8.79 8.77 8.78 692.2K
14:35 8.78 8.79 8.77 8.78 429.1K
14:40 8.79 8.79 8.75 8.77 929.3K
14:45 8.78 8.80 8.78 8.79 588.1K
14:50 8.80 8.81 8.79 8.80 637.9K
14:55 8.81 8.81 8.79 8.79 296.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available