Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.85 8.80 8.83 1,066.3K
09:35 8.82 8.84 8.78 8.81 590.5K
09:40 8.81 8.81 8.76 8.77 908.2K
09:45 8.78 8.79 8.75 8.76 770.5K
09:50 8.78 8.79 8.76 8.79 535.9K
09:55 8.78 8.83 8.78 8.82 472.2K
10:00 8.82 8.84 8.81 8.82 548.7K
10:05 8.83 8.83 8.81 8.81 285.7K
10:10 8.82 8.84 8.81 8.81 589.9K
10:15 8.82 8.83 8.81 8.82 213.1K
10:20 8.82 8.83 8.81 8.82 361.4K
10:25 8.82 8.82 8.78 8.78 534.2K
10:30 8.79 8.79 8.78 8.78 236.0K
10:35 8.78 8.80 8.78 8.78 290.5K
10:40 8.78 8.79 8.77 8.78 302.0K
10:45 8.78 8.80 8.76 8.78 516.5K
10:50 8.78 8.79 8.77 8.78 144.1K
10:55 8.77 8.78 8.75 8.76 462.1K
11:00 8.77 8.77 8.75 8.76 289.6K
11:05 8.76 8.77 8.76 8.76 181.3K
11:10 8.76 8.77 8.75 8.75 454.1K
11:15 8.76 8.78 8.75 8.77 292.1K
11:20 8.77 8.78 8.75 8.75 193.2K
11:25 8.75 8.76 8.74 8.74 245.1K
13:00 8.73 8.76 8.73 8.73 459.2K
13:05 8.74 8.75 8.72 8.73 426.3K
13:10 8.72 8.74 8.72 8.73 389.7K
13:15 8.73 8.74 8.71 8.72 380.1K
13:20 8.72 8.73 8.71 8.72 418.6K
13:25 8.73 8.78 8.71 8.76 664.2K
13:30 8.77 8.80 8.77 8.79 853.7K
13:35 8.80 8.81 8.78 8.81 744.9K
13:40 8.80 8.82 8.79 8.80 605.8K
13:45 8.80 8.80 8.77 8.77 182.7K
13:50 8.78 8.79 8.76 8.76 123.4K
13:55 8.77 8.77 8.76 8.77 124.7K
14:00 8.76 8.77 8.75 8.76 183.4K
14:05 8.74 8.75 8.73 8.74 285.3K
14:10 8.74 8.75 8.73 8.73 154.7K
14:15 8.73 8.75 8.73 8.74 185.4K
14:20 8.74 8.74 8.72 8.73 339.9K
14:25 8.73 8.73 8.71 8.71 281.5K
14:30 8.72 8.73 8.70 8.71 612.1K
14:35 8.70 8.74 8.70 8.74 867.6K
14:40 8.73 8.74 8.72 8.74 337.2K
14:45 8.74 8.75 8.72 8.74 726.2K
14:50 8.73 8.74 8.71 8.73 840.1K
14:55 8.72 8.75 8.72 8.72 217.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available