Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.87 8.47 8.85 16,799.8K
09:35 8.85 8.85 8.62 8.68 6,753.8K
09:40 8.68 8.72 8.57 8.65 2,611.0K
09:45 8.63 8.69 8.62 8.67 1,888.0K
09:50 8.68 8.68 8.59 8.62 1,350.2K
09:55 8.61 8.62 8.56 8.57 1,048.0K
10:00 8.57 8.63 8.57 8.61 1,557.0K
10:05 8.61 8.62 8.60 8.60 742.4K
10:10 8.60 8.62 8.58 8.61 703.6K
10:15 8.61 8.62 8.59 8.60 935.1K
10:20 8.59 8.60 8.58 8.60 643.9K
10:25 8.62 8.65 8.62 8.63 1,070.0K
10:30 8.64 8.64 8.57 8.58 688.0K
10:35 8.57 8.60 8.56 8.60 1,078.0K
10:40 8.60 8.63 8.58 8.60 728.5K
10:45 8.59 8.60 8.58 8.60 793.8K
10:50 8.60 8.61 8.58 8.59 702.0K
10:55 8.58 8.59 8.56 8.57 581.0K
11:00 8.56 8.56 8.54 8.54 1,162.5K
11:05 8.54 8.55 8.53 8.55 408.4K
11:10 8.54 8.55 8.54 8.55 456.4K
11:15 8.55 8.55 8.53 8.54 343.8K
11:20 8.54 8.57 8.53 8.54 559.8K
11:25 8.54 8.55 8.52 8.52 392.9K
13:00 8.53 8.54 8.48 8.48 1,241.5K
13:05 8.48 8.49 8.47 8.48 361.9K
13:10 8.48 8.49 8.47 8.48 347.3K
13:15 8.48 8.49 8.47 8.49 419.3K
13:20 8.49 8.49 8.48 8.48 226.1K
13:25 8.48 8.49 8.45 8.46 617.1K
13:30 8.46 8.46 8.43 8.43 409.6K
13:35 8.44 8.45 8.43 8.44 419.0K
13:40 8.44 8.44 8.42 8.44 375.3K
13:45 8.44 8.45 8.43 8.44 582.1K
13:50 8.44 8.44 8.42 8.44 676.6K
13:55 8.43 8.44 8.43 8.43 217.4K
14:00 8.44 8.44 8.42 8.43 697.2K
14:05 8.44 8.46 8.43 8.46 685.8K
14:10 8.46 8.46 8.44 8.45 508.5K
14:15 8.44 8.45 8.43 8.44 257.3K
14:20 8.44 8.45 8.43 8.45 312.6K
14:25 8.44 8.45 8.43 8.44 307.2K
14:30 8.43 8.45 8.43 8.44 401.6K
14:35 8.44 8.45 8.43 8.44 428.0K
14:40 8.44 8.51 8.44 8.50 1,328.1K
14:45 8.50 8.50 8.48 8.49 594.5K
14:50 8.50 8.51 8.49 8.51 863.4K
14:55 8.51 8.51 8.47 8.48 761.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available