Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.79 8.63 8.75 5,493.2K
09:35 8.74 8.90 8.74 8.90 5,209.8K
09:40 8.90 9.07 8.88 8.96 12,790.2K
09:45 8.97 8.97 8.87 8.90 4,190.5K
09:50 8.90 8.96 8.90 8.96 2,198.9K
09:55 8.97 8.98 8.95 8.95 1,652.1K
10:00 8.96 9.00 8.93 9.00 2,225.1K
10:05 9.00 9.03 8.97 9.01 2,132.8K
10:10 9.02 9.07 9.00 9.00 3,883.0K
10:15 9.00 9.04 9.00 9.03 1,022.9K
10:20 9.04 9.05 9.01 9.02 1,283.6K
10:25 9.02 9.02 8.99 8.99 1,056.6K
10:30 8.99 8.99 8.95 8.98 779.1K
10:35 8.99 9.00 8.97 8.99 625.9K
10:40 8.99 8.99 8.96 8.98 766.7K
10:45 8.98 8.98 8.95 8.96 746.2K
10:50 8.96 8.99 8.96 8.99 628.6K
10:55 8.98 8.99 8.97 8.99 497.1K
11:00 8.98 9.01 8.98 8.99 661.2K
11:05 8.99 9.00 8.98 8.99 685.1K
11:10 9.00 9.00 8.98 8.98 756.8K
11:15 8.99 9.00 8.98 8.99 570.8K
11:20 9.00 9.01 8.99 9.01 640.6K
11:25 9.01 9.01 9.00 9.00 427.8K
13:00 9.00 9.33 9.00 9.20 13,671.9K
13:05 9.21 9.30 9.17 9.17 4,530.7K
13:10 9.18 9.20 9.15 9.15 1,617.3K
13:15 9.15 9.18 9.14 9.16 1,448.1K
13:20 9.15 9.20 9.15 9.19 1,252.3K
13:25 9.19 9.24 9.18 9.21 1,688.5K
13:30 9.20 9.21 9.16 9.17 1,182.8K
13:35 9.17 9.20 9.16 9.18 1,074.6K
13:40 9.18 9.19 9.16 9.16 1,141.7K
13:45 9.17 9.20 9.16 9.17 926.4K
13:50 9.19 9.22 9.18 9.21 1,096.5K
13:55 9.21 9.22 9.16 9.16 1,002.3K
14:00 9.16 9.18 9.16 9.16 751.8K
14:05 9.16 9.19 9.16 9.18 738.3K
14:10 9.18 9.20 9.18 9.19 793.0K
14:15 9.19 9.19 9.18 9.19 802.1K
14:20 9.19 9.19 9.17 9.19 726.5K
14:25 9.18 9.19 9.17 9.18 605.8K
14:30 9.18 9.20 9.17 9.20 1,168.5K
14:35 9.20 9.20 9.18 9.18 811.8K
14:40 9.18 9.19 9.18 9.18 1,315.9K
14:45 9.19 9.19 9.16 9.16 1,958.2K
14:50 9.16 9.17 9.16 9.16 2,048.8K
14:55 9.17 9.18 9.16 9.17 1,104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available