Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.28 8.95 8.96 12,310.3K
09:35 8.95 9.02 8.93 8.96 5,407.4K
09:40 8.96 8.98 8.93 8.98 3,805.4K
09:45 8.98 9.03 8.97 9.01 2,360.1K
09:50 9.01 9.01 8.97 8.97 1,738.8K
09:55 8.97 9.03 8.95 8.98 4,184.0K
10:00 8.97 8.99 8.93 8.93 2,067.1K
10:05 8.94 8.97 8.91 8.95 2,498.8K
10:10 8.95 8.99 8.94 8.95 1,083.0K
10:15 8.95 8.96 8.94 8.95 715.3K
10:20 8.95 8.98 8.94 8.95 1,502.2K
10:25 8.96 9.03 8.95 8.99 1,649.5K
10:30 8.98 9.03 8.98 9.03 1,839.8K
10:35 9.03 9.06 9.02 9.04 1,793.3K
10:40 9.03 9.04 9.01 9.01 981.2K
10:45 9.01 9.07 9.01 9.06 1,780.1K
10:50 9.05 9.07 9.03 9.04 796.0K
10:55 9.04 9.05 9.01 9.03 880.7K
11:00 9.03 9.03 8.98 8.99 1,086.0K
11:05 8.99 9.04 8.99 9.03 556.3K
11:10 9.03 9.05 9.02 9.05 866.2K
11:15 9.05 9.06 9.04 9.06 892.1K
11:20 9.06 9.06 9.02 9.04 764.0K
11:25 9.04 9.06 9.02 9.05 555.4K
13:00 9.05 9.08 9.01 9.01 1,585.1K
13:05 9.02 9.02 8.99 8.99 742.0K
13:10 8.99 9.00 8.97 8.98 903.7K
13:15 8.98 9.00 8.97 8.99 828.1K
13:20 8.98 9.00 8.98 9.00 523.4K
13:25 9.00 9.00 8.98 8.99 588.8K
13:30 8.99 9.00 8.98 9.00 422.2K
13:35 9.00 9.00 8.98 8.99 288.8K
13:40 8.99 8.99 8.95 8.95 1,495.1K
13:45 8.95 8.96 8.93 8.93 905.1K
13:50 8.93 8.96 8.93 8.95 842.8K
13:55 8.95 8.96 8.94 8.94 543.7K
14:00 8.95 8.95 8.92 8.94 937.6K
14:05 8.94 8.94 8.91 8.92 1,009.3K
14:10 8.91 8.92 8.89 8.90 2,333.9K
14:15 8.90 8.92 8.89 8.92 692.8K
14:20 8.92 8.93 8.91 8.92 396.1K
14:25 8.91 8.93 8.91 8.91 524.8K
14:30 8.92 8.93 8.90 8.92 1,007.3K
14:35 8.91 8.93 8.91 8.92 704.9K
14:40 8.91 8.94 8.91 8.93 836.7K
14:45 8.92 8.94 8.92 8.94 982.9K
14:50 8.94 8.94 8.91 8.92 1,611.7K
14:55 8.91 8.93 8.91 8.92 1,326.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available