Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 9.27 8.91 9.27 11,105.6K
09:35 9.28 9.36 9.20 9.32 14,727.4K
09:40 9.31 9.37 9.26 9.33 8,567.1K
09:45 9.38 9.40 9.28 9.31 6,588.5K
09:50 9.31 9.31 9.23 9.27 2,823.5K
09:55 9.27 9.28 9.23 9.23 1,934.5K
10:00 9.23 9.25 9.20 9.25 1,602.2K
10:05 9.25 9.25 9.20 9.21 1,461.1K
10:10 9.21 9.24 9.21 9.23 1,013.2K
10:15 9.22 9.25 9.22 9.23 1,208.9K
10:20 9.22 9.24 9.20 9.20 1,098.0K
10:25 9.21 9.21 9.16 9.17 1,858.3K
10:30 9.17 9.18 9.14 9.14 1,211.7K
10:35 9.14 9.17 9.13 9.16 1,163.6K
10:40 9.16 9.18 9.14 9.16 729.5K
10:45 9.17 9.18 9.13 9.13 714.9K
10:50 9.13 9.14 9.12 9.12 648.3K
10:55 9.13 9.16 9.12 9.14 647.5K
11:00 9.13 9.14 9.11 9.12 771.2K
11:05 9.13 9.13 9.11 9.12 291.4K
11:10 9.13 9.14 9.12 9.12 349.7K
11:15 9.12 9.14 9.08 9.14 1,591.7K
11:20 9.14 9.15 9.10 9.10 570.6K
11:25 9.10 9.10 9.08 9.10 701.6K
13:00 9.10 9.10 9.06 9.07 698.0K
13:05 9.07 9.08 9.06 9.08 544.1K
13:10 9.08 9.08 9.05 9.06 680.5K
13:15 9.05 9.09 9.05 9.08 654.6K
13:20 9.07 9.10 9.07 9.08 642.6K
13:25 9.08 9.08 9.06 9.07 375.2K
13:30 9.07 9.08 9.03 9.03 1,106.6K
13:35 9.03 9.05 9.03 9.04 678.5K
13:40 9.04 9.06 9.03 9.03 509.7K
13:45 9.03 9.04 9.02 9.03 482.6K
13:50 9.03 9.05 9.02 9.05 849.8K
13:55 9.05 9.05 9.04 9.05 240.1K
14:00 9.04 9.07 9.03 9.06 714.6K
14:05 9.06 9.07 9.05 9.06 446.0K
14:10 9.06 9.07 9.03 9.03 559.6K
14:15 9.04 9.04 9.02 9.03 575.8K
14:20 9.03 9.06 9.03 9.06 564.4K
14:25 9.06 9.06 9.04 9.05 506.1K
14:30 9.05 9.06 9.04 9.06 852.2K
14:35 9.05 9.07 9.05 9.05 985.9K
14:40 9.05 9.06 9.04 9.04 655.2K
14:45 9.04 9.07 9.04 9.06 1,239.9K
14:50 9.06 9.07 9.04 9.06 1,965.1K
14:55 9.05 9.07 9.05 9.07 688.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available