Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.08 8.90 8.90 5,877.7K
09:35 8.91 8.93 8.83 8.88 4,879.9K
09:40 8.88 8.88 8.82 8.84 3,241.8K
09:45 8.83 8.88 8.82 8.85 3,197.5K
09:50 8.86 8.86 8.80 8.81 2,918.4K
09:55 8.81 8.82 8.76 8.77 2,610.4K
10:00 8.78 8.80 8.77 8.78 1,521.4K
10:05 8.78 8.80 8.77 8.78 1,249.9K
10:10 8.78 8.78 8.75 8.77 2,136.8K
10:15 8.77 8.77 8.75 8.77 877.6K
10:20 8.77 8.77 8.74 8.76 1,093.6K
10:25 8.77 8.77 8.75 8.77 457.7K
10:30 8.76 8.77 8.74 8.75 969.7K
10:35 8.75 8.75 8.72 8.73 1,019.0K
10:40 8.73 8.75 8.71 8.75 766.4K
10:45 8.75 8.75 8.73 8.74 561.0K
10:50 8.74 8.75 8.72 8.73 436.1K
10:55 8.72 8.73 8.72 8.73 526.9K
11:00 8.73 8.73 8.70 8.72 1,248.4K
11:05 8.71 8.73 8.69 8.69 986.6K
11:10 8.69 8.71 8.68 8.70 928.6K
11:15 8.70 8.72 8.68 8.68 931.3K
11:20 8.68 8.72 8.68 8.72 474.5K
11:25 8.71 8.74 8.71 8.72 1,088.7K
13:00 8.72 8.76 8.70 8.71 802.1K
13:05 8.71 8.72 8.69 8.69 448.4K
13:10 8.69 8.70 8.65 8.65 978.4K
13:15 8.66 8.69 8.65 8.66 532.0K
13:20 8.66 8.68 8.65 8.67 489.2K
13:25 8.67 8.69 8.67 8.68 393.2K
13:30 8.67 8.68 8.64 8.64 903.1K
13:35 8.63 8.67 8.63 8.65 725.4K
13:40 8.66 8.66 8.63 8.64 570.7K
13:45 8.63 8.69 8.62 8.69 953.3K
13:50 8.69 8.72 8.67 8.70 1,183.5K
13:55 8.69 8.70 8.68 8.69 213.9K
14:00 8.68 8.69 8.66 8.67 495.0K
14:05 8.67 8.69 8.66 8.67 408.4K
14:10 8.66 8.69 8.66 8.68 725.6K
14:15 8.68 8.69 8.66 8.67 655.9K
14:20 8.67 8.68 8.66 8.68 444.8K
14:25 8.68 8.68 8.63 8.64 1,181.2K
14:30 8.64 8.69 8.64 8.66 690.3K
14:35 8.66 8.70 8.66 8.68 663.2K
14:40 8.68 8.69 8.66 8.68 1,089.6K
14:45 8.68 8.70 8.67 8.68 845.1K
14:50 8.69 8.69 8.65 8.66 1,669.1K
14:55 8.65 8.67 8.63 8.64 586.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available