Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.63 8.55 8.56 3,917.8K
09:35 8.57 8.60 8.54 8.55 1,490.0K
09:40 8.54 8.59 8.51 8.58 1,640.1K
09:45 8.58 8.58 8.51 8.51 880.1K
09:50 8.51 8.52 8.50 8.51 1,416.4K
09:55 8.51 8.51 8.46 8.47 1,992.8K
10:00 8.47 8.49 8.46 8.47 884.5K
10:05 8.49 8.50 8.46 8.48 1,149.3K
10:10 8.47 8.49 8.45 8.46 1,270.4K
10:15 8.47 8.49 8.46 8.48 441.2K
10:20 8.48 8.50 8.47 8.49 471.0K
10:25 8.50 8.52 8.49 8.52 684.1K
10:30 8.52 8.53 8.51 8.53 540.8K
10:35 8.53 8.55 8.51 8.54 705.5K
10:40 8.54 8.55 8.50 8.50 431.7K
10:45 8.51 8.53 8.50 8.53 402.7K
10:50 8.52 8.54 8.52 8.54 409.1K
10:55 8.53 8.53 8.50 8.51 320.4K
11:00 8.51 8.52 8.50 8.52 353.0K
11:05 8.52 8.53 8.49 8.53 516.4K
11:10 8.52 8.53 8.50 8.50 345.2K
11:15 8.51 8.52 8.49 8.49 436.2K
11:20 8.50 8.50 8.47 8.48 477.2K
11:25 8.47 8.49 8.46 8.46 512.7K
13:00 8.45 8.47 8.45 8.46 492.4K
13:05 8.47 8.47 8.43 8.44 710.1K
13:10 8.44 8.46 8.44 8.46 348.0K
13:15 8.46 8.47 8.44 8.45 307.5K
13:20 8.45 8.46 8.44 8.45 368.8K
13:25 8.45 8.46 8.43 8.45 564.3K
13:30 8.45 8.46 8.44 8.45 485.2K
13:35 8.44 8.45 8.42 8.42 613.9K
13:40 8.42 8.43 8.41 8.41 869.1K
13:45 8.42 8.43 8.41 8.41 738.9K
13:50 8.41 8.41 8.37 8.39 1,150.0K
13:55 8.38 8.44 8.38 8.43 667.7K
14:00 8.44 8.44 8.39 8.41 462.6K
14:05 8.40 8.41 8.36 8.36 896.7K
14:10 8.37 8.37 8.34 8.35 830.1K
14:15 8.34 8.36 8.33 8.34 735.9K
14:20 8.34 8.37 8.31 8.35 1,182.4K
14:25 8.34 8.37 8.34 8.34 695.9K
14:30 8.34 8.35 8.29 8.29 1,620.3K
14:35 8.30 8.30 8.27 8.27 1,044.5K
14:40 8.28 8.29 8.25 8.25 1,229.0K
14:45 8.25 8.30 8.25 8.30 1,434.1K
14:50 8.30 8.32 8.29 8.32 1,092.9K
14:55 8.31 8.34 8.31 8.33 512.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available