Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.39 8.26 8.28 1,701.6K
09:35 8.28 8.33 8.27 8.27 1,631.4K
09:40 8.26 8.32 8.26 8.31 1,209.1K
09:45 8.31 8.32 8.22 8.23 1,649.7K
09:50 8.23 8.30 8.22 8.29 1,164.9K
09:55 8.29 8.32 8.26 8.31 870.8K
10:00 8.31 8.33 8.27 8.27 843.4K
10:05 8.27 8.27 8.22 8.24 942.6K
10:10 8.24 8.24 8.22 8.23 951.6K
10:15 8.22 8.25 8.22 8.23 713.4K
10:20 8.23 8.28 8.23 8.27 296.5K
10:25 8.28 8.31 8.27 8.30 493.2K
10:30 8.31 8.31 8.29 8.31 560.0K
10:35 8.30 8.30 8.26 8.27 733.4K
10:40 8.27 8.27 8.25 8.25 253.8K
10:45 8.25 8.26 8.23 8.23 457.6K
10:50 8.23 8.24 8.20 8.20 1,254.3K
10:55 8.21 8.22 8.20 8.20 402.0K
11:00 8.20 8.22 8.19 8.20 737.8K
11:05 8.20 8.22 8.19 8.21 336.8K
11:10 8.21 8.21 8.16 8.20 1,163.2K
11:15 8.20 8.22 8.19 8.19 429.1K
11:20 8.19 8.20 8.17 8.20 419.2K
11:25 8.19 8.20 8.17 8.18 360.1K
13:00 8.18 8.18 8.16 8.16 557.5K
13:05 8.16 8.16 8.15 8.16 609.8K
13:10 8.15 8.17 8.14 8.16 597.1K
13:15 8.15 8.16 8.13 8.15 694.3K
13:20 8.14 8.15 8.13 8.15 407.1K
13:25 8.15 8.19 8.15 8.16 408.2K
13:30 8.16 8.19 8.16 8.17 272.3K
13:35 8.16 8.17 8.14 8.15 410.3K
13:40 8.15 8.15 8.13 8.14 274.4K
13:45 8.13 8.15 8.12 8.13 587.6K
13:50 8.14 8.14 8.11 8.12 843.2K
13:55 8.12 8.12 8.09 8.11 1,037.2K
14:00 8.11 8.11 8.07 8.08 974.0K
14:05 8.08 8.09 8.06 8.08 756.0K
14:10 8.08 8.08 8.02 8.03 1,098.4K
14:15 8.04 8.04 8.00 8.03 1,739.0K
14:20 8.04 8.09 8.04 8.08 1,110.4K
14:25 8.09 8.10 8.05 8.06 678.4K
14:30 8.05 8.06 7.97 7.99 1,415.4K
14:35 7.99 8.03 7.96 7.99 1,393.7K
14:40 7.98 8.03 7.98 8.01 770.1K
14:45 8.00 8.01 7.97 7.98 973.1K
14:50 7.98 7.99 7.96 7.99 1,251.6K
14:55 7.98 8.01 7.98 7.99 1,038.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available