20.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.05 | 7.98 | 8.00 | 1,581.3K |
| 09:35 | 7.99 | 8.00 | 7.95 | 7.97 | 1,080.7K |
| 09:40 | 7.97 | 7.99 | 7.96 | 7.96 | 912.1K |
| 09:45 | 7.97 | 7.97 | 7.93 | 7.94 | 994.5K |
| 09:50 | 7.95 | 7.96 | 7.94 | 7.94 | 458.1K |
| 09:55 | 7.94 | 7.95 | 7.92 | 7.92 | 662.8K |
| 10:00 | 7.92 | 7.93 | 7.91 | 7.93 | 953.9K |
| 10:05 | 7.93 | 7.93 | 7.88 | 7.88 | 1,122.4K |
| 10:10 | 7.88 | 7.88 | 7.86 | 7.86 | 1,346.9K |
| 10:15 | 7.87 | 7.87 | 7.83 | 7.84 | 1,188.0K |
| 10:20 | 7.83 | 7.84 | 7.82 | 7.83 | 665.7K |
| 10:25 | 7.83 | 7.84 | 7.81 | 7.83 | 581.6K |
| 10:30 | 7.83 | 7.84 | 7.80 | 7.81 | 737.6K |
| 10:35 | 7.80 | 7.82 | 7.79 | 7.81 | 1,019.0K |
| 10:40 | 7.81 | 7.82 | 7.79 | 7.82 | 684.2K |
| 10:45 | 7.81 | 7.83 | 7.80 | 7.82 | 445.0K |
| 10:50 | 7.82 | 7.82 | 7.80 | 7.81 | 323.8K |
| 10:55 | 7.81 | 7.82 | 7.80 | 7.82 | 335.1K |
| 11:00 | 7.81 | 7.82 | 7.79 | 7.80 | 484.7K |
| 11:05 | 7.80 | 7.82 | 7.80 | 7.81 | 188.1K |
| 11:10 | 7.80 | 7.83 | 7.80 | 7.83 | 281.4K |
| 11:15 | 7.83 | 7.83 | 7.81 | 7.82 | 195.1K |
| 11:20 | 7.82 | 7.82 | 7.77 | 7.77 | 719.4K |
| 11:25 | 7.77 | 7.77 | 7.74 | 7.75 | 795.9K |
| 13:00 | 7.75 | 7.77 | 7.74 | 7.76 | 639.2K |
| 13:05 | 7.76 | 7.76 | 7.74 | 7.76 | 540.3K |
| 13:10 | 7.76 | 7.77 | 7.74 | 7.76 | 331.9K |
| 13:15 | 7.75 | 7.77 | 7.75 | 7.75 | 319.9K |
| 13:20 | 7.76 | 7.77 | 7.75 | 7.76 | 401.2K |
| 13:25 | 7.77 | 7.78 | 7.75 | 7.75 | 378.2K |
| 13:30 | 7.76 | 7.79 | 7.74 | 7.77 | 487.4K |
| 13:35 | 7.76 | 7.80 | 7.76 | 7.80 | 721.1K |
| 13:40 | 7.79 | 7.82 | 7.78 | 7.82 | 347.7K |
| 13:45 | 7.80 | 7.86 | 7.79 | 7.86 | 633.5K |
| 13:50 | 7.85 | 7.90 | 7.85 | 7.89 | 755.5K |
| 13:55 | 7.90 | 7.93 | 7.88 | 7.89 | 880.2K |
| 14:00 | 7.90 | 7.93 | 7.90 | 7.92 | 681.3K |
| 14:05 | 7.92 | 7.93 | 7.89 | 7.92 | 438.7K |
| 14:10 | 7.91 | 7.97 | 7.91 | 7.93 | 840.8K |
| 14:15 | 7.93 | 7.95 | 7.91 | 7.93 | 436.5K |
| 14:20 | 7.93 | 7.93 | 7.90 | 7.90 | 453.2K |
| 14:25 | 7.90 | 7.91 | 7.87 | 7.87 | 514.4K |
| 14:30 | 7.87 | 7.88 | 7.87 | 7.87 | 268.8K |
| 14:35 | 7.87 | 7.89 | 7.86 | 7.89 | 625.4K |
| 14:40 | 7.89 | 7.89 | 7.87 | 7.87 | 316.8K |
| 14:45 | 7.88 | 7.89 | 7.87 | 7.87 | 462.2K |
| 14:50 | 7.88 | 7.89 | 7.87 | 7.88 | 616.2K |
| 14:55 | 7.88 | 7.88 | 7.87 | 7.88 | 138.2K |