Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.12 8.28 8.12 8.17 4,039.7K
09:35 8.18 8.27 8.14 8.25 1,987.2K
09:40 8.25 8.32 8.21 8.21 3,667.5K
09:45 8.21 8.24 8.19 8.20 1,000.1K
09:50 8.19 8.34 8.19 8.28 2,865.9K
09:55 8.28 8.31 8.21 8.21 1,540.0K
10:00 8.22 8.22 8.16 8.17 1,309.5K
10:05 8.18 8.21 8.18 8.20 605.3K
10:10 8.21 8.28 8.18 8.25 1,043.2K
10:15 8.26 8.30 8.22 8.23 1,864.0K
10:20 8.23 8.26 8.18 8.25 712.8K
10:25 8.25 8.27 8.22 8.27 463.8K
10:30 8.27 8.30 8.27 8.30 1,303.0K
10:35 8.29 8.35 8.26 8.27 1,205.1K
10:40 8.27 8.30 8.26 8.30 620.8K
10:45 8.30 8.31 8.29 8.30 513.5K
10:50 8.29 8.30 8.28 8.30 542.7K
10:55 8.30 8.31 8.28 8.28 628.4K
11:00 8.29 8.29 8.26 8.26 369.9K
11:05 8.27 8.29 8.26 8.29 578.1K
11:10 8.28 8.30 8.23 8.23 562.3K
11:15 8.23 8.23 8.20 8.23 582.4K
11:20 8.22 8.24 8.21 8.22 266.4K
11:25 8.21 8.22 8.20 8.21 301.5K
13:00 8.21 8.23 8.21 8.21 332.4K
13:05 8.21 8.21 8.18 8.20 780.2K
13:10 8.19 8.21 8.18 8.18 441.4K
13:15 8.18 8.21 8.18 8.20 304.6K
13:20 8.21 8.21 8.20 8.20 248.7K
13:25 8.21 8.24 8.21 8.21 347.6K
13:30 8.21 8.22 8.19 8.20 305.8K
13:35 8.19 8.23 8.19 8.21 204.7K
13:40 8.21 8.22 8.19 8.21 224.2K
13:45 8.21 8.21 8.19 8.19 272.6K
13:50 8.20 8.20 8.18 8.19 246.9K
13:55 8.18 8.19 8.17 8.17 247.8K
14:00 8.18 8.18 8.16 8.17 510.8K
14:05 8.17 8.18 8.16 8.16 371.2K
14:10 8.16 8.17 8.14 8.16 539.5K
14:15 8.16 8.16 8.14 8.15 196.1K
14:20 8.16 8.17 8.14 8.14 331.2K
14:25 8.15 8.16 8.13 8.14 391.5K
14:30 8.14 8.15 8.13 8.15 416.0K
14:35 8.17 8.17 8.14 8.15 496.5K
14:40 8.15 8.15 8.12 8.13 569.0K
14:45 8.13 8.14 8.11 8.12 976.6K
14:50 8.12 8.12 8.09 8.10 633.4K
14:55 8.09 8.12 8.09 8.10 466.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available