Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.18 8.13 8.16 886.3K
09:35 8.16 8.16 8.10 8.12 1,024.5K
09:40 8.11 8.13 8.08 8.13 847.1K
09:45 8.13 8.17 8.12 8.16 672.9K
09:50 8.17 8.30 8.16 8.30 2,323.3K
09:55 8.30 8.37 8.27 8.33 3,205.5K
10:00 8.33 8.33 8.27 8.30 1,059.1K
10:05 8.30 8.33 8.28 8.33 1,035.0K
10:10 8.33 8.34 8.31 8.31 1,335.4K
10:15 8.32 8.32 8.30 8.31 673.2K
10:20 8.31 8.32 8.30 8.31 821.0K
10:25 8.31 8.32 8.30 8.32 454.0K
10:30 8.32 8.38 8.32 8.36 2,022.9K
10:35 8.37 8.38 8.33 8.34 695.1K
10:40 8.34 8.34 8.31 8.32 577.3K
10:45 8.32 8.37 8.32 8.36 436.2K
10:50 8.36 8.38 8.35 8.37 584.5K
10:55 8.38 8.42 8.37 8.42 1,370.3K
11:00 8.41 8.42 8.40 8.41 793.3K
11:05 8.42 8.43 8.40 8.43 774.6K
11:10 8.43 8.45 8.42 8.45 956.4K
11:15 8.44 8.44 8.41 8.42 677.3K
11:20 8.42 8.44 8.41 8.42 347.8K
11:25 8.41 8.43 8.40 8.41 331.3K
13:00 8.40 8.43 8.39 8.42 598.6K
13:05 8.42 8.44 8.41 8.42 465.1K
13:10 8.43 8.43 8.41 8.42 347.4K
13:15 8.42 8.43 8.41 8.42 232.9K
13:20 8.43 8.43 8.39 8.39 416.8K
13:25 8.40 8.41 8.39 8.40 377.4K
13:30 8.40 8.42 8.40 8.42 518.4K
13:35 8.42 8.42 8.39 8.41 258.9K
13:40 8.40 8.41 8.38 8.38 617.7K
13:45 8.39 8.41 8.39 8.41 486.1K
13:50 8.41 8.42 8.40 8.42 365.2K
13:55 8.41 8.42 8.40 8.42 374.5K
14:00 8.42 8.44 8.41 8.44 1,025.7K
14:05 8.45 8.47 8.44 8.46 1,157.3K
14:10 8.45 8.54 8.45 8.51 2,516.7K
14:15 8.50 8.53 8.50 8.52 790.4K
14:20 8.52 8.53 8.50 8.51 387.7K
14:25 8.51 8.51 8.49 8.50 338.4K
14:30 8.50 8.51 8.48 8.48 886.8K
14:35 8.48 8.50 8.47 8.50 855.7K
14:40 8.50 8.52 8.49 8.51 515.7K
14:45 8.52 8.53 8.51 8.52 591.6K
14:50 8.52 8.54 8.51 8.53 971.8K
14:55 8.52 8.54 8.52 8.54 638.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available