Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.73 8.63 8.73 2,717.4K
09:35 8.72 8.77 8.70 8.77 2,101.7K
09:40 8.77 8.81 8.76 8.80 1,856.0K
09:45 8.80 8.80 8.74 8.76 1,295.8K
09:50 8.76 8.77 8.72 8.73 1,016.2K
09:55 8.73 8.74 8.71 8.73 851.3K
10:00 8.73 8.74 8.70 8.74 862.8K
10:05 8.75 8.79 8.74 8.79 1,205.7K
10:10 8.78 8.79 8.74 8.74 588.8K
10:15 8.74 8.75 8.73 8.73 353.8K
10:20 8.73 8.74 8.72 8.74 300.1K
10:25 8.74 8.74 8.73 8.74 134.4K
10:30 8.74 8.74 8.72 8.72 267.0K
10:35 8.73 8.73 8.68 8.69 677.5K
10:40 8.70 8.71 8.69 8.70 324.2K
10:45 8.69 8.69 8.67 8.69 574.7K
10:50 8.68 8.71 8.68 8.71 489.7K
10:55 8.70 8.71 8.70 8.70 273.8K
11:00 8.70 8.71 8.68 8.71 352.7K
11:05 8.71 8.71 8.68 8.69 181.0K
11:10 8.69 8.69 8.65 8.65 304.3K
11:15 8.65 8.66 8.64 8.64 453.4K
11:20 8.64 8.69 8.64 8.68 295.5K
11:25 8.68 8.69 8.66 8.67 116.2K
13:00 8.67 8.68 8.65 8.65 360.2K
13:05 8.65 8.66 8.62 8.63 315.1K
13:10 8.62 8.66 8.62 8.65 385.1K
13:15 8.65 8.65 8.63 8.64 298.7K
13:20 8.65 8.66 8.63 8.65 256.6K
13:25 8.66 8.67 8.65 8.65 263.0K
13:30 8.65 8.66 8.64 8.65 379.2K
13:35 8.66 8.67 8.65 8.67 242.6K
13:40 8.66 8.67 8.64 8.64 241.8K
13:45 8.64 8.67 8.64 8.66 359.8K
13:50 8.67 8.68 8.66 8.68 358.3K
13:55 8.68 8.69 8.66 8.68 422.0K
14:00 8.68 8.68 8.66 8.67 250.4K
14:05 8.67 8.68 8.66 8.67 172.6K
14:10 8.68 8.69 8.68 8.69 234.3K
14:15 8.69 8.69 8.67 8.68 158.5K
14:20 8.68 8.68 8.67 8.68 300.4K
14:25 8.68 8.69 8.66 8.67 281.7K
14:30 8.68 8.68 8.64 8.64 286.1K
14:35 8.64 8.65 8.63 8.63 611.7K
14:40 8.63 8.66 8.63 8.65 627.9K
14:45 8.65 8.66 8.64 8.64 704.1K
14:50 8.65 8.66 8.64 8.66 958.6K
14:55 8.65 8.66 8.65 8.66 317.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available