Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.78 8.65 8.77 2,776.5K
09:35 8.78 8.79 8.71 8.71 1,954.1K
09:40 8.71 8.78 8.70 8.76 1,362.4K
09:45 8.76 8.76 8.70 8.70 1,053.3K
09:50 8.71 8.76 8.70 8.75 1,081.0K
09:55 8.75 8.75 8.67 8.67 827.1K
10:00 8.68 8.75 8.66 8.75 614.4K
10:05 8.75 8.75 8.70 8.71 460.8K
10:10 8.71 8.75 8.70 8.75 387.3K
10:15 8.75 8.77 8.74 8.77 775.3K
10:20 8.77 8.77 8.75 8.75 488.2K
10:25 8.76 8.76 8.73 8.73 326.2K
10:30 8.73 8.74 8.73 8.73 270.0K
10:35 8.73 8.75 8.73 8.75 306.5K
10:40 8.74 8.75 8.73 8.73 250.6K
10:45 8.73 8.75 8.73 8.74 256.2K
10:50 8.75 8.78 8.74 8.77 940.8K
10:55 8.77 8.78 8.75 8.75 411.2K
11:00 8.75 8.77 8.75 8.76 409.1K
11:05 8.75 8.78 8.75 8.78 274.1K
11:10 8.78 8.78 8.77 8.77 151.9K
11:15 8.78 8.79 8.76 8.76 1,000.5K
11:20 8.77 8.79 8.76 8.77 207.2K
11:25 8.77 8.80 8.76 8.80 449.5K
13:00 8.80 8.80 8.75 8.77 820.2K
13:05 8.77 8.78 8.76 8.77 220.1K
13:10 8.77 8.78 8.76 8.77 138.0K
13:15 8.77 8.79 8.77 8.79 295.0K
13:20 8.79 8.79 8.77 8.79 359.9K
13:25 8.79 8.80 8.77 8.77 330.7K
13:30 8.78 8.78 8.77 8.78 327.4K
13:35 8.78 8.78 8.75 8.75 417.9K
13:40 8.75 8.75 8.73 8.74 538.2K
13:45 8.75 8.75 8.73 8.74 317.1K
13:50 8.74 8.76 8.74 8.75 569.7K
13:55 8.76 8.78 8.75 8.77 473.3K
14:00 8.77 8.78 8.76 8.78 364.4K
14:05 8.78 8.80 8.78 8.79 883.9K
14:10 8.79 8.80 8.78 8.79 466.8K
14:15 8.79 8.79 8.78 8.79 259.5K
14:20 8.79 8.79 8.77 8.78 446.9K
14:25 8.78 8.79 8.76 8.77 287.2K
14:30 8.78 8.79 8.76 8.79 429.0K
14:35 8.78 8.79 8.77 8.77 523.7K
14:40 8.77 8.79 8.77 8.78 811.4K
14:45 8.79 8.79 8.78 8.79 694.3K
14:50 8.78 8.80 8.78 8.79 989.7K
14:55 8.79 8.80 8.78 8.79 1,086.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available