Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.92 8.81 8.82 3,863.6K
09:35 8.81 8.84 8.79 8.81 1,712.3K
09:40 8.82 8.83 8.78 8.83 1,289.9K
09:45 8.83 8.83 8.80 8.81 776.2K
09:50 8.82 8.82 8.77 8.79 1,352.3K
09:55 8.79 8.82 8.77 8.82 959.7K
10:00 8.82 8.83 8.80 8.82 772.5K
10:05 8.82 8.84 8.81 8.84 607.5K
10:10 8.84 8.85 8.83 8.84 583.5K
10:15 8.85 8.87 8.84 8.85 966.9K
10:20 8.85 8.86 8.84 8.85 522.5K
10:25 8.85 8.86 8.83 8.86 599.2K
10:30 8.86 8.86 8.82 8.82 582.9K
10:35 8.83 8.83 8.81 8.81 440.5K
10:40 8.81 8.82 8.79 8.81 578.6K
10:45 8.81 8.81 8.79 8.79 348.4K
10:50 8.79 8.79 8.78 8.78 382.8K
10:55 8.78 8.80 8.78 8.78 285.2K
11:00 8.78 8.78 8.76 8.77 490.0K
11:05 8.76 8.79 8.76 8.79 453.7K
11:10 8.78 8.79 8.77 8.78 357.7K
11:15 8.78 8.78 8.77 8.77 290.6K
11:20 8.77 8.80 8.77 8.80 302.4K
11:25 8.80 8.80 8.78 8.79 222.8K
13:00 8.80 8.80 8.78 8.79 595.0K
13:05 8.79 8.80 8.78 8.80 318.2K
13:10 8.80 8.83 8.80 8.83 495.6K
13:15 8.83 8.83 8.81 8.82 438.3K
13:20 8.83 8.84 8.82 8.84 408.6K
13:25 8.84 8.84 8.82 8.83 182.1K
13:30 8.83 8.84 8.82 8.84 318.4K
13:35 8.84 8.84 8.82 8.82 191.8K
13:40 8.83 8.85 8.82 8.85 526.7K
13:45 8.85 8.85 8.82 8.82 406.5K
13:50 8.82 8.83 8.80 8.81 261.9K
13:55 8.81 8.82 8.81 8.82 177.0K
14:00 8.82 8.82 8.80 8.80 272.4K
14:05 8.80 8.81 8.78 8.79 336.3K
14:10 8.79 8.80 8.79 8.80 264.6K
14:15 8.80 8.80 8.78 8.78 248.5K
14:20 8.78 8.79 8.77 8.79 530.0K
14:25 8.79 8.79 8.78 8.78 280.1K
14:30 8.78 8.79 8.77 8.78 403.6K
14:35 8.77 8.78 8.76 8.77 572.0K
14:40 8.77 8.77 8.75 8.76 945.2K
14:45 8.76 8.78 8.75 8.77 552.8K
14:50 8.77 8.78 8.76 8.77 673.4K
14:55 8.76 8.79 8.76 8.79 389.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available